W. H. Harsha Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 729.18 |
65 |
188 |
0.00 |
| 1 January 2015 12:00 | 729.14 |
45 |
122 |
|
| 1 January 2015 18:00 | 729.13 |
72 |
41 |
|
| 1 January 2015 24:00 | 729.14 |
73 |
41 |
|
| 2 January 2015 06:00 | 729.14 |
51 |
41 |
0.00 |
| 2 January 2015 12:00 | 729.17 |
112 |
41 |
|
| 2 January 2015 18:00 | 729.15 |
11 |
41 |
|
| 2 January 2015 24:00 | 729.16 |
71 |
41 |
|
| 3 January 2015 06:00 | 729.18 |
215 |
162 |
0.30 |
| 3 January 2015 12:00 | 729.21 |
296 |
310 |
|
| 3 January 2015 18:00 | 729.16 |
207 |
310 |
|
| 3 January 2015 24:00 | 729.26 |
512 |
310 |
|
| 4 January 2015 06:00 | 729.33 |
776 |
454 |
0.18 |
| 4 January 2015 12:00 | 729.47 |
990 |
818 |
|
| 4 January 2015 18:00 | 729.55 |
1050 |
818 |
|
| 4 January 2015 24:00 | 729.61 |
1009 |
818 |
|
| 5 January 2015 06:00 | 729.58 |
579 |
818 |
0.03 |
| 5 January 2015 12:00 | 729.51 |
498 |
818 |
|
| 5 January 2015 18:00 | 729.39 |
396 |
817 |
|
| 5 January 2015 24:00 | 729.26 |
375 |
817 |
|
| 6 January 2015 06:00 | 729.10 |
162 |
435 |
0.01 |
| 6 January 2015 12:00 | 729.04 |
175 |
198 |
|
| 6 January 2015 18:00 | 729.03 |
158 |
82 |
|
| 6 January 2015 24:00 | 729.04 |
141 |
82 |
|
| 7 January 2015 06:00 | 729.06 |
135 |
82 |
0.00 |
| 7 January 2015 12:00 | 729.07 |
115 |
87 |
|
| 7 January 2015 18:00 | 729.08 |
117 |
94 |
|
| 7 January 2015 24:00 | 729.06 |
60 |
94 |
|
| 8 January 2015 06:00 | 729.06 |
69 |
94 |
0.00 |
| 8 January 2015 12:00 | 729.04 |
28 |
76 |
|
| 8 January 2015 18:00 | 729.02 |
19 |
31 |
|
| 8 January 2015 24:00 | 729.03 |
58 |
31 |
|
| 9 January 2015 06:00 | 729.03 |
51 |
31 |
0.00 |
| 9 January 2015 12:00 | 729.04 |
72 |
31 |
|
| 9 January 2015 18:00 | 729.05 |
72 |
31 |
|
| 9 January 2015 24:00 | 729.07 |
92 |
31 |
|
| 10 January 2015 06:00 | 729.06 |
11 |
31 |
0.00 |
| 10 January 2015 12:00 | 729.06 |
31 |
31 |
|
| 10 January 2015 18:00 | 729.07 |
51 |
31 |
|
| 10 January 2015 24:00 | 729.07 |
31 |
31 |
|
| 11 January 2015 06:00 | 729.07 |
46 |
31 |
0.00 |
| 11 January 2015 12:00 | 729.08 |
67 |
31 |
|
| 11 January 2015 18:00 | 729.09 |
67 |
31 |
|
| 11 January 2015 24:00 | 729.10 |
66 |
31 |
|
| 12 January 2015 06:00 | 729.12 |
109 |
72 |
0.35 |
| 12 January 2015 12:00 | 729.12 |
89 |
118 |
|
| 12 January 2015 18:00 | 729.12 |
112 |
118 |
|
| 12 January 2015 24:00 | 729.12 |
112 |
118 |
|
| 13 January 2015 06:00 | 729.13 |
133 |
118 |
0.10 |
| 13 January 2015 12:00 | 729.12 |
93 |
118 |
|
| 13 January 2015 18:00 | 729.11 |
93 |
118 |
|
| 13 January 2015 24:00 | 729.11 |
113 |
118 |
|
| 14 January 2015 06:00 | 729.10 |
98 |
118 |
0.00 |
| 14 January 2015 12:00 | 729.09 |
98 |
118 |
|
| 14 January 2015 18:00 | 729.10 |
138 |
118 |
|
| 14 January 2015 24:00 | 729.11 |
138 |
118 |
|
| 15 January 2015 06:00 | 729.13 |
144 |
118 |
0.00 |
| 15 January 2015 12:00 | 729.09 |
22 |
118 |
|
| 15 January 2015 18:00 | 729.08 |
82 |
118 |
|
| 15 January 2015 24:00 | 729.08 |
103 |
118 |
|
| 16 January 2015 06:00 | 729.06 |
46 |
118 |
0.00 |
| 16 January 2015 12:00 | 729.05 |
66 |
75 |
|
| 16 January 2015 18:00 | 729.04 |
44 |
31 |
|
| 16 January 2015 24:00 | 729.05 |
63 |
31 |
|
| 17 January 2015 06:00 | 729.06 |
68 |
38 |
0.00 |
| 17 January 2015 12:00 | 729.06 |
51 |
52 |
|
| 17 January 2015 18:00 | 729.06 |
58 |
52 |
|
| 17 January 2015 24:00 | 729.07 |
78 |
52 |
|
| 18 January 2015 06:00 | 729.09 |
116 |
104 |
0.13 |
| 18 January 2015 12:00 | 729.07 |
60 |
118 |
|
| 18 January 2015 18:00 | 729.06 |
88 |
118 |
|
| 18 January 2015 24:00 | 729.07 |
128 |
118 |
|
| 19 January 2015 06:00 | 729.07 |
133 |
118 |
0.00 |
| 19 January 2015 12:00 | 729.07 |
133 |
118 |
|
| 19 January 2015 18:00 | 729.08 |
154 |
118 |
|
| 19 January 2015 24:00 | 729.10 |
174 |
118 |
|
| 20 January 2015 06:00 | 729.12 |
179 |
118 |
0.00 |
| 20 January 2015 12:00 | 729.13 |
159 |
118 |
|
| 20 January 2015 18:00 | 729.13 |
138 |
118 |
|
| 20 January 2015 24:00 | 729.14 |
159 |
118 |
|
| 21 January 2015 06:00 | 729.14 |
107 |
118 |
0.00 |
| 21 January 2015 12:00 | 729.13 |
87 |
136 |
|
| 21 January 2015 18:00 | 729.12 |
96 |
136 |
|
| 21 January 2015 24:00 | 729.11 |
96 |
136 |
|
| 22 January 2015 06:00 | 729.11 |
116 |
136 |
0.00 |
| 22 January 2015 12:00 | 729.10 |
95 |
136 |
|
| 22 January 2015 18:00 | 729.09 |
96 |
136 |
|
| 22 January 2015 24:00 | 729.07 |
75 |
136 |
|
| 23 January 2015 06:00 | 729.07 |
113 |
136 |
0.00 |
| 23 January 2015 12:00 | 729.05 |
72 |
108 |
|
| 23 January 2015 18:00 | 729.06 |
119 |
100 |
|
| 23 January 2015 24:00 | 729.04 |
54 |
100 |
|
| 24 January 2015 06:00 | 729.04 |
98 |
75 |
0.02 |
| 24 January 2015 12:00 | 729.05 |
105 |
62 |
|
| 24 January 2015 18:00 | 729.05 |
79 |
62 |
|
| 24 January 2015 24:00 | 729.06 |
99 |
62 |
|
| 25 January 2015 06:00 | 729.06 |
93 |
62 |
0.00 |
| 25 January 2015 12:00 | 729.05 |
72 |
62 |
|
| 25 January 2015 18:00 | 729.08 |
154 |
62 |
|
| 25 January 2015 24:00 | 729.12 |
174 |
62 |
|
| 26 January 2015 06:00 | 729.23 |
481 |
276 |
0.52 |
| 26 January 2015 12:00 | 729.32 |
547 |
817 |
|
| 26 January 2015 18:00 | 729.21 |
411 |
817 |
|
| 26 January 2015 24:00 | 729.08 |
370 |
816 |
|
| 27 January 2015 06:00 | 728.96 |
293 |
182 |
0.00 |
| 27 January 2015 12:00 | 728.97 |
238 |
31 |
|
| 27 January 2015 18:00 | 729.02 |
244 |
32 |
|
| 27 January 2015 24:00 | 729.07 |
245 |
32 |
|
| 28 January 2015 06:00 | 729.12 |
156 |
32 |
0.00 |
| 28 January 2015 12:00 | 729.13 |
75 |
264 |
|
| 28 January 2015 18:00 | 729.07 |
49 |
310 |
|
| 28 January 2015 24:00 | 728.99 |
31 |
308 |
|
| 29 January 2015 06:00 | 728.90 |
10 |
84 |
0.07 |
| 29 January 2015 12:00 | 728.89 |
59 |
31 |
|
| 29 January 2015 18:00 | 728.92 |
112 |
31 |
|
| 29 January 2015 24:00 | 728.95 |
112 |
31 |
|
| 30 January 2015 06:00 | 728.97 |
121 |
31 |
0.03 |
| 30 January 2015 12:00 | 728.99 |
122 |
31 |
|
| 30 January 2015 18:00 | 729.01 |
122 |
31 |
|
| 30 January 2015 24:00 | 729.05 |
163 |
31 |
|
| 31 January 2015 06:00 | 729.06 |
79 |
31 |
0.00 |
| 31 January 2015 12:00 | 729.06 |
59 |
40 |
|
| 31 January 2015 18:00 | 729.09 |
125 |
42 |
|
| 31 January 2015 24:00 | 729.10 |
85 |
42 |
|
| 1 February 2015 06:00 | 729.15 |
205 |
93 |
0.02 |
| 1 February 2015 12:00 | 729.13 |
88 |
118 |
|
| 1 February 2015 18:00 | 729.13 |
141 |
118 |
|
| 1 February 2015 24:00 | 729.17 |
222 |
118 |
|
| 2 February 2015 06:00 | 729.35 |
814 |
244 |
0.33 |
| 2 February 2015 12:00 | 729.49 |
796 |
562 |
|
| 2 February 2015 18:00 | 729.51 |
711 |
562 |
|
| 2 February 2015 24:00 | 729.57 |
792 |
562 |
|
| 3 February 2015 06:00 | 729.57 |
420 |
562 |
0.00 |
| 3 February 2015 12:00 | 729.50 |
278 |
562 |
|
| 3 February 2015 18:00 | 729.41 |
237 |
562 |
|
| 3 February 2015 24:00 | 729.29 |
176 |
562 |
|
| 4 February 2015 06:00 | 729.15 |
38 |
433 |
0.00 |
| 4 February 2015 12:00 | 729.04 |
34 |
96 |
|
| 4 February 2015 18:00 | 729.05 |
110 |
59 |
|
| 4 February 2015 24:00 | 729.09 |
153 |
59 |
|
| 5 February 2015 06:00 | 729.12 |
164 |
59 |
0.10 |
| 5 February 2015 12:00 | 729.13 |
123 |
108 |
|
| 5 February 2015 18:00 | 729.15 |
168 |
118 |
|
| 5 February 2015 24:00 | 729.15 |
133 |
118 |
|
| 6 February 2015 06:00 | 729.14 |
72 |
118 |
0.00 |
| 6 February 2015 12:00 | 729.13 |
72 |
118 |
|
| 6 February 2015 18:00 | 729.11 |
52 |
118 |
|
| 6 February 2015 24:00 | 729.10 |
72 |
118 |
|
| 7 February 2015 06:00 | 729.09 |
77 |
118 |
0.00 |
| 7 February 2015 12:00 | 729.09 |
97 |
108 |
|
| 7 February 2015 18:00 | 729.06 |
31 |
82 |
|
| 7 February 2015 24:00 | 729.07 |
99 |
82 |
|
| 8 February 2015 06:00 | 729.08 |
113 |
82 |
0.00 |
| 8 February 2015 12:00 | 729.11 |
153 |
82 |
|
| 8 February 2015 18:00 | 729.09 |
52 |
82 |
|
| 8 February 2015 24:00 | 729.09 |
92 |
82 |
|
| 9 February 2015 06:00 | 729.10 |
119 |
96 |
0.03 |
| 9 February 2015 12:00 | 729.11 |
126 |
100 |
|
| 9 February 2015 18:00 | 729.11 |
107 |
100 |
|
| 9 February 2015 24:00 | 729.11 |
107 |
100 |
|
| 10 February 2015 06:00 | 729.11 |
115 |
100 |
0.02 |
| 10 February 2015 12:00 | 729.11 |
115 |
100 |
|
| 10 February 2015 18:00 | 729.12 |
136 |
100 |
|
| 10 February 2015 24:00 | 729.14 |
156 |
100 |
|
| 11 February 2015 06:00 | 729.13 |
69 |
106 |
0.00 |
| 11 February 2015 12:00 | 729.13 |
92 |
136 |
|
| 11 February 2015 18:00 | 729.12 |
87 |
136 |
|
| 11 February 2015 24:00 | 729.10 |
67 |
136 |
|
| 12 February 2015 06:00 | 729.09 |
85 |
136 |
0.00 |
| 12 February 2015 12:00 | 729.07 |
64 |
126 |
|
| 12 February 2015 18:00 | 729.06 |
79 |
100 |
|
| 12 February 2015 24:00 | 729.05 |
66 |
100 |
|
| 13 February 2015 06:00 | 729.05 |
77 |
75 |
0.04 |
| 13 February 2015 12:00 | 729.04 |
44 |
62 |
|
| 13 February 2015 18:00 | 729.03 |
38 |
62 |
|
| 13 February 2015 24:00 | 729.03 |
58 |
62 |
|
| 14 February 2015 06:00 | 729.03 |
47 |
62 |
0.00 |
| 14 February 2015 12:00 | 729.03 |
47 |
62 |
|
| 14 February 2015 18:00 | 728.99 |
6 |
62 |
|
| 14 February 2015 24:00 | 729.01 |
67 |
62 |
|
| 15 February 2015 06:00 | 729.02 |
73 |
52 |
0.10 |
| 15 February 2015 12:00 | 729.01 |
27 |
31 |
|
| 15 February 2015 18:00 | 729.01 |
37 |
31 |
|
| 15 February 2015 24:00 | 729.01 |
37 |
31 |
|
| 16 February 2015 06:00 | 729.01 |
41 |
31 |
0.00 |
| 16 February 2015 12:00 | 729.03 |
82 |
31 |
|
| 16 February 2015 18:00 | 729.02 |
21 |
31 |
|
| 16 February 2015 24:00 | 729.03 |
62 |
31 |
|
| 17 February 2015 06:00 | 729.03 |
26 |
31 |
0.24 |
| 17 February 2015 12:00 | 729.02 |
6 |
31 |
|
| 17 February 2015 18:00 | 729.03 |
46 |
31 |
|
| 17 February 2015 24:00 | 729.02 |
6 |
31 |
|
| 18 February 2015 06:00 | 729.03 |
67 |
31 |
0.10 |
| 18 February 2015 12:00 | 729.04 |
66 |
31 |
|
| 18 February 2015 18:00 | 729.04 |
46 |
31 |
|
| 18 February 2015 24:00 | 729.05 |
67 |
31 |
|
| 19 February 2015 06:00 | 729.05 |
34 |
31 |
0.13 |
| 19 February 2015 12:00 | 729.05 |
34 |
41 |
|
| 19 February 2015 18:00 | 729.04 |
18 |
41 |
|
| 19 February 2015 24:00 | 729.05 |
59 |
41 |
|
| 20 February 2015 06:00 | 729.04 |
16 |
41 |
0.00 |
| 20 February 2015 12:00 | 729.04 |
26 |
41 |
|
| 20 February 2015 18:00 | 729.02 |
5 |
41 |
|
| 20 February 2015 24:00 | 729.03 |
36 |
41 |
|
| 21 February 2015 06:00 | 729.05 |
102 |
41 |
0.31 |
| 21 February 2015 12:00 | 729.05 |
61 |
41 |
|
| 21 February 2015 18:00 | 729.06 |
82 |
41 |
|
| 21 February 2015 24:00 | 729.07 |
82 |
41 |
|
| 22 February 2015 06:00 | 729.08 |
61 |
41 |
0.46 |
| 22 February 2015 12:00 | 729.07 |
21 |
41 |
|
| 22 February 2015 18:00 | 729.07 |
41 |
41 |
|
| 22 February 2015 24:00 | 729.07 |
41 |
41 |
|
| 23 February 2015 06:00 | 729.07 |
41 |
41 |
0.00 |
| 23 February 2015 12:00 | 729.06 |
21 |
41 |
|
| 23 February 2015 18:00 | 729.07 |
61 |
41 |
|
| 23 February 2015 24:00 | 729.07 |
41 |
41 |
|
| 24 February 2015 06:00 | 729.08 |
57 |
53 |
0.00 |
| 24 February 2015 12:00 | 729.06 |
2 |
59 |
|
| 24 February 2015 18:00 | 729.05 |
25 |
59 |
|
| 24 February 2015 24:00 | 729.05 |
46 |
59 |
|
| 25 February 2015 06:00 | 729.04 |
23 |
59 |
0.00 |
| 25 February 2015 12:00 | 729.03 |
24 |
59 |
|
| 25 February 2015 18:00 | 729.02 |
23 |
59 |
|
| 25 February 2015 24:00 | 729.02 |
44 |
59 |
|
| 26 February 2015 06:00 | 729.03 |
69 |
59 |
0.00 |
| 26 February 2015 12:00 | 729.01 |
8 |
59 |
|
| 26 February 2015 18:00 | 729.01 |
49 |
59 |
|
| 26 February 2015 24:00 | 729.00 |
28 |
59 |
|
| 27 February 2015 06:00 | 729.00 |
45 |
40 |
0.00 |
| 27 February 2015 12:00 | 728.99 |
15 |
31 |
|
| 27 February 2015 18:00 | 728.99 |
31 |
31 |
|
| 27 February 2015 24:00 | 728.99 |
31 |
31 |
|
| 28 February 2015 06:00 | 728.99 |
31 |
31 |
0.00 |
| 28 February 2015 12:00 | 728.98 |
11 |
31 |
|
| 28 February 2015 18:00 | 728.98 |
31 |
31 |
|
| 28 February 2015 24:00 | 728.99 |
51 |
31 |
|
| 1 March 2015 06:00 | 728.99 |
36 |
31 |
0.02 |
| 1 March 2015 12:00 | 728.99 |
36 |
31 |
|
| 1 March 2015 18:00 | 728.99 |
36 |
31 |
|
| 1 March 2015 24:00 | 729.00 |
56 |
31 |
|
| 2 March 2015 06:00 | 729.00 |
31 |
31 |
0.02 |
| 2 March 2015 12:00 | 729.00 |
31 |
31 |
|
| 2 March 2015 18:00 | 728.99 |
11 |
31 |
|
| 2 March 2015 24:00 | 729.00 |
51 |
31 |
|
| 3 March 2015 06:00 | 729.01 |
265 |
31 |
0.00 |
| 3 March 2015 12:00 | 729.02 |
265 |
31 |
|
| 3 March 2015 18:00 | 729.08 |
367 |
31 |
|
| 3 March 2015 24:00 | 729.42 |
936 |
31 |
|
| 4 March 2015 06:00 | 730.82 |
7510 |
31 |
1.69 |
| 4 March 2015 12:00 | 733.62 |
10555 |
1928 |
|
| 4 March 2015 18:00 | 735.54 |
9776 |
2636 |
|
| 4 March 2015 24:00 | 736.98 |
9150 |
2646 |
|
| 5 March 2015 06:00 | 737.39 |
3803 |
2988 |
0.58 |
| 5 March 2015 12:00 | 737.77 |
3906 |
3660 |
|
| 5 March 2015 18:00 | 737.37 |
2474 |
3653 |
|
| 5 March 2015 24:00 | 736.86 |
2226 |
3645 |
|
| 6 March 2015 06:00 | 736.27 |
905 |
3196 |
0.11 |
| 6 March 2015 12:00 | 735.73 |
800 |
602 |
|
| 6 March 2015 18:00 | 735.76 |
770 |
418 |
|
| 6 March 2015 24:00 | 735.82 |
744 |
418 |
|
| 7 March 2015 06:00 | 735.83 |
479 |
418 |
0.00 |
| 7 March 2015 12:00 | 735.82 |
435 |
419 |
|
| 7 March 2015 18:00 | 735.86 |
545 |
419 |
|
| 7 March 2015 24:00 | 735.89 |
524 |
419 |
|
| 8 March 2015 06:00 | 735.94 |
931 |
419 |
0.00 |
| 8 March 2015 12:00 | 736.00 |
953 |
419 |
|
| 8 March 2015 18:00 | 736.09 |
1022 |
419 |
|
| 8 March 2015 24:00 | 736.61 |
1985 |
420 |
|
| 9 March 2015 06:00 | 737.20 |
3283 |
858 |
0.00 |
| 9 March 2015 12:00 | 737.70 |
3310 |
3575 |
|
| 9 March 2015 18:00 | 737.57 |
3240 |
3661 |
|
| 9 March 2015 24:00 | 737.82 |
4145 |
3664 |
|
| 10 March 2015 06:00 | 737.95 |
5003 |
3666 |
0.00 |
| 10 March 2015 12:00 | 738.03 |
4892 |
2853 |
|
| 10 March 2015 18:00 | 738.61 |
5635 |
1735 |
|
| 10 March 2015 24:00 | 740.22 |
7483 |
1745 |
|
| 11 March 2015 06:00 | 741.43 |
6154 |
2189 |
0.77 |
| 11 March 2015 12:00 | 742.23 |
5427 |
3727 |
|
| 11 March 2015 18:00 | 742.18 |
4162 |
3725 |
|
| 11 March 2015 24:00 | 741.90 |
3609 |
3719 |
|
| 12 March 2015 06:00 | 741.43 |
1345 |
3713 |
0.01 |
| 12 March 2015 12:00 | 740.99 |
1413 |
2882 |
|
| 12 March 2015 18:00 | 740.59 |
1105 |
1742 |
|
| 12 March 2015 24:00 | 740.38 |
982 |
1741 |
|
| 13 March 2015 06:00 | 740.14 |
1495 |
1739 |
0.00 |
| 13 March 2015 12:00 | 739.88 |
1451 |
775 |
|
| 13 March 2015 18:00 | 740.55 |
3152 |
105 |
|
| 13 March 2015 24:00 | 741.47 |
3423 |
106 |
|
| 14 March 2015 06:00 | 744.38 |
12796 |
107 |
2.10 |
| 14 March 2015 12:00 | 746.98 |
12252 |
108 |
|
| 14 March 2015 18:00 | 748.98 |
10885 |
109 |
|
| 14 March 2015 24:00 | 750.43 |
9547 |
109 |
|
| 15 March 2015 06:00 | 751.18 |
3227 |
110 |
0.03 |
| 15 March 2015 12:00 | 751.67 |
2548 |
110 |
|
| 15 March 2015 18:00 | 751.95 |
1986 |
110 |
|
| 15 March 2015 24:00 | 752.12 |
1696 |
110 |
|
| 16 March 2015 06:00 | 752.26 |
753 |
110 |
0.00 |
| 16 March 2015 12:00 | 752.36 |
645 |
110 |
|
| 16 March 2015 18:00 | 752.43 |
563 |
110 |
|
| 16 March 2015 24:00 | 752.51 |
591 |
110 |
|
| 17 March 2015 06:00 | 752.57 |
401 |
110 |
0.00 |
| 17 March 2015 12:00 | 752.62 |
374 |
110 |
|
| 17 March 2015 18:00 | 752.65 |
320 |
110 |
|
| 17 March 2015 24:00 | 752.70 |
374 |
110 |
|
| 18 March 2015 06:00 | 752.73 |
218 |
110 |
0.00 |
| 18 March 2015 12:00 | 752.75 |
191 |
1642 |
|
| 18 March 2015 18:00 | 752.48 |
172 |
1825 |
|
| 18 March 2015 24:00 | 752.14 |
74 |
1823 |
|
| 19 March 2015 06:00 | 751.80 |
4 |
1821 |
0.00 |
| 19 March 2015 12:00 | 751.47 |
8 |
2198 |
|
| 19 March 2015 18:00 | 751.06 |
5 |
2299 |
|
| 19 March 2015 24:00 | 750.62 |
2 |
2295 |
|
| 20 March 2015 06:00 | 750.16 |
0 |
2292 |
0.13 |
| 20 March 2015 12:00 | 749.75 |
0 |
2288 |
|
| 20 March 2015 18:00 | 749.32 |
0 |
2284 |
|
| 20 March 2015 24:00 | 748.87 |
0 |
2280 |
|
| 21 March 2015 06:00 | 748.44 |
0 |
2277 |
0.01 |
| 21 March 2015 12:00 | 747.99 |
0 |
2273 |
|
| 21 March 2015 18:00 | 747.53 |
0 |
2269 |
|
| 21 March 2015 24:00 | 747.08 |
0 |
2265 |
|
| 22 March 2015 06:00 | 746.64 |
0 |
2261 |
0.00 |
| 22 March 2015 12:00 | 746.18 |
0 |
2257 |
|
| 22 March 2015 18:00 | 745.72 |
0 |
2253 |
|
| 22 March 2015 24:00 | 745.26 |
0 |
2249 |
|
| 23 March 2015 06:00 | 744.79 |
0 |
2245 |
0.00 |
| 23 March 2015 12:00 | 744.33 |
0 |
2241 |
|
| 23 March 2015 18:00 | 743.86 |
0 |
2237 |
|
| 23 March 2015 24:00 | 743.39 |
0 |
2232 |
|
| 24 March 2015 06:00 | 742.92 |
0 |
2228 |
0.00 |
| 24 March 2015 12:00 | 742.43 |
0 |
2224 |
|
| 24 March 2015 18:00 | 741.97 |
0 |
2220 |
|
| 24 March 2015 24:00 | 741.49 |
0 |
2215 |
|
| 25 March 2015 06:00 | 741.05 |
0 |
2211 |
0.16 |
| 25 March 2015 12:00 | 740.56 |
0 |
2207 |
|
| 25 March 2015 18:00 | 740.04 |
0 |
2202 |
|
| 25 March 2015 24:00 | 739.56 |
0 |
2198 |
|
| 26 March 2015 06:00 | 739.09 |
479 |
2194 |
0.58 |
| 26 March 2015 12:00 | 738.78 |
856 |
2192 |
|
| 26 March 2015 18:00 | 738.61 |
1179 |
2191 |
|
| 26 March 2015 24:00 | 738.48 |
1270 |
2190 |
|
| 27 March 2015 06:00 | 738.50 |
1767 |
2190 |
0.31 |
| 27 March 2015 12:00 | 738.32 |
1307 |
2188 |
|
| 27 March 2015 18:00 | 738.02 |
1031 |
2185 |
|
| 27 March 2015 24:00 | 737.66 |
901 |
2181 |
|
| 28 March 2015 06:00 | 737.27 |
350 |
2310 |
0.00 |
| 28 March 2015 12:00 | 736.83 |
306 |
2639 |
|
| 28 March 2015 18:00 | 736.29 |
255 |
2633 |
|
| 28 March 2015 24:00 | 735.74 |
237 |
2627 |
|
| 29 March 2015 06:00 | 735.18 |
129 |
2490 |
0.00 |
| 29 March 2015 12:00 | 734.64 |
115 |
2153 |
|
| 29 March 2015 18:00 | 734.17 |
105 |
2149 |
|
| 29 March 2015 24:00 | 733.68 |
68 |
2144 |
|
| 30 March 2015 06:00 | 733.20 |
72 |
2140 |
0.11 |
| 30 March 2015 12:00 | 732.72 |
78 |
2135 |
|
| 30 March 2015 18:00 | 732.21 |
18 |
2131 |
|
| 30 March 2015 24:00 | 731.73 |
87 |
2126 |
|
| 31 March 2015 06:00 | 731.24 |
78 |
2122 |
0.00 |
| 31 March 2015 12:00 | 730.75 |
83 |
1438 |
|
| 31 March 2015 18:00 | 730.39 |
16 |
31 |
|
| 31 March 2015 24:00 | 730.43 |
137 |
31 |
|
| 1 April 2015 06:00 | 730.46 |
37 |
125 |
0.00 |
| 1 April 2015 12:00 | 730.45 |
28 |
312 |
|
| 1 April 2015 18:00 | 730.35 |
5 |
312 |
|
| 1 April 2015 24:00 | 730.26 |
10 |
312 |
|
| 2 April 2015 06:00 | 730.17 |
0 |
312 |
0.00 |
| 2 April 2015 12:00 | 730.09 |
0 |
312 |
|
| 2 April 2015 18:00 | 729.99 |
0 |
311 |
|
| 2 April 2015 24:00 | 729.92 |
0 |
312 |
|
| 3 April 2015 06:00 | 731.33 |
8325 |
244 |
1.62 |
| 3 April 2015 12:00 | 734.53 |
12203 |
103 |
|
| 3 April 2015 18:00 | 737.31 |
11478 |
104 |
|
| 3 April 2015 24:00 | 739.37 |
10027 |
105 |
|
| 4 April 2015 06:00 | 740.68 |
4655 |
505 |
0.49 |
| 4 April 2015 12:00 | 741.15 |
2900 |
3539 |
|
| 4 April 2015 18:00 | 740.81 |
2501 |
3703 |
|
| 4 April 2015 24:00 | 740.32 |
2234 |
3696 |
|
| 5 April 2015 06:00 | 739.76 |
870 |
3348 |
0.00 |
| 5 April 2015 12:00 | 739.20 |
706 |
2665 |
|
| 5 April 2015 18:00 | 738.72 |
559 |
2660 |
|
| 5 April 2015 24:00 | 738.23 |
539 |
2654 |
|
| 6 April 2015 06:00 | 737.72 |
307 |
2649 |
0.00 |
| 6 April 2015 12:00 | 737.21 |
311 |
2422 |
|
| 6 April 2015 18:00 | 736.72 |
251 |
2405 |
|
| 6 April 2015 24:00 | 736.24 |
271 |
2400 |
|
| 7 April 2015 06:00 | 735.77 |
432 |
2396 |
0.06 |
| 7 April 2015 12:00 | 735.26 |
348 |
2391 |
|
| 7 April 2015 18:00 | 734.92 |
724 |
2388 |
|
| 7 April 2015 24:00 | 734.57 |
708 |
2385 |
|
| 8 April 2015 06:00 | 734.40 |
2628 |
2385 |
0.03 |
| 8 April 2015 12:00 | 734.44 |
3085 |
2116 |
|
| 8 April 2015 18:00 | 734.99 |
4062 |
1488 |
|
| 8 April 2015 24:00 | 735.95 |
4669 |
1496 |
|
| 9 April 2015 06:00 | 737.61 |
8008 |
2516 |
1.03 |
| 9 April 2015 12:00 | 738.62 |
7096 |
1645 |
|
| 9 April 2015 18:00 | 739.76 |
6992 |
105 |
|
| 9 April 2015 24:00 | 740.85 |
6142 |
106 |
|
| 10 April 2015 06:00 | 741.72 |
3897 |
425 |
0.46 |
| 10 April 2015 12:00 | 742.64 |
4199 |
3015 |
|
| 10 April 2015 18:00 | 742.62 |
3234 |
3731 |
|
| 10 April 2015 24:00 | 742.30 |
2868 |
3725 |
|
| 11 April 2015 06:00 | 741.85 |
1296 |
3718 |
0.00 |
| 11 April 2015 12:00 | 741.29 |
1038 |
3709 |
|
| 11 April 2015 18:00 | 740.68 |
924 |
3700 |
|
| 11 April 2015 24:00 | 740.04 |
857 |
3690 |
|
| 12 April 2015 06:00 | 739.32 |
359 |
3343 |
0.00 |
| 12 April 2015 12:00 | 738.75 |
543 |
1729 |
|
| 12 April 2015 18:00 | 738.42 |
296 |
1726 |
|
| 12 April 2015 24:00 | 738.10 |
318 |
1724 |
|
| 13 April 2015 06:00 | 737.75 |
140 |
1722 |
0.00 |
| 13 April 2015 12:00 | 737.40 |
141 |
1719 |
|
| 13 April 2015 18:00 | 737.05 |
140 |
1717 |
|
| 13 April 2015 24:00 | 736.71 |
170 |
1715 |
|
| 14 April 2015 06:00 | 736.61 |
916 |
1714 |
0.17 |
| 14 April 2015 12:00 | 736.36 |
580 |
1712 |
|
| 14 April 2015 18:00 | 736.02 |
377 |
1709 |
|
| 14 April 2015 24:00 | 735.68 |
385 |
1707 |
|
| 15 April 2015 06:00 | 735.33 |
126 |
1704 |
0.00 |
| 15 April 2015 12:00 | 734.96 |
82 |
1701 |
|
| 15 April 2015 18:00 | 734.59 |
90 |
1699 |
|
| 15 April 2015 24:00 | 734.21 |
67 |
1696 |
|
| 16 April 2015 06:00 | 733.84 |
98 |
1694 |
0.00 |
| 16 April 2015 12:00 | 733.49 |
146 |
1691 |
|
| 16 April 2015 18:00 | 733.12 |
101 |
1688 |
|
| 16 April 2015 24:00 | 732.73 |
65 |
1685 |
|
| 17 April 2015 06:00 | 732.32 |
15 |
1683 |
0.08 |
| 17 April 2015 12:00 | 731.97 |
142 |
1199 |
|
| 17 April 2015 18:00 | 731.70 |
77 |
119 |
|
| 17 April 2015 24:00 | 731.70 |
102 |
119 |
|
| 18 April 2015 06:00 | 731.71 |
127 |
119 |
0.00 |
| 18 April 2015 12:00 | 731.72 |
126 |
233 |
|
| 18 April 2015 18:00 | 731.68 |
79 |
314 |
|
| 18 April 2015 24:00 | 731.60 |
36 |
314 |
|
| 19 April 2015 06:00 | 731.52 |
54 |
261 |
0.00 |
| 19 April 2015 12:00 | 731.46 |
69 |
156 |
|
| 19 April 2015 18:00 | 731.45 |
121 |
156 |
|
| 19 April 2015 24:00 | 731.51 |
268 |
157 |
|
| 20 April 2015 06:00 | 731.57 |
428 |
157 |
0.46 |
| 20 April 2015 12:00 | 731.66 |
491 |
157 |
|
| 20 April 2015 18:00 | 731.74 |
470 |
157 |
|
| 20 April 2015 24:00 | 731.79 |
408 |
157 |
|
| 21 April 2015 06:00 | 731.85 |
361 |
157 |
0.00 |
| 21 April 2015 12:00 | 731.85 |
236 |
221 |
|
| 21 April 2015 18:00 | 731.89 |
351 |
221 |
|
| 21 April 2015 24:00 | 731.91 |
309 |
221 |
|
| 22 April 2015 06:00 | 731.91 |
210 |
221 |
0.04 |
| 22 April 2015 12:00 | 731.92 |
231 |
221 |
|
| 22 April 2015 18:00 | 731.90 |
169 |
221 |
|
| 22 April 2015 24:00 | 731.89 |
190 |
221 |
|
| 23 April 2015 06:00 | 731.87 |
134 |
221 |
0.21 |
| 23 April 2015 12:00 | 731.85 |
134 |
82 |
|
| 23 April 2015 18:00 | 731.86 |
127 |
82 |
|
| 23 April 2015 24:00 | 731.87 |
127 |
82 |
|
| 24 April 2015 06:00 | 731.90 |
161 |
82 |
0.00 |
| 24 April 2015 12:00 | 731.90 |
98 |
82 |
|
| 24 April 2015 18:00 | 731.91 |
119 |
82 |
|
| 24 April 2015 24:00 | 731.90 |
77 |
82 |
|
| 25 April 2015 06:00 | 731.92 |
645 |
82 |
0.01 |
| 25 April 2015 12:00 | 731.93 |
624 |
75 |
|
| 25 April 2015 18:00 | 732.14 |
1043 |
62 |
|
| 25 April 2015 24:00 | 732.89 |
2183 |
62 |
|
| 26 April 2015 06:00 | 733.35 |
1621 |
232 |
0.83 |
| 26 April 2015 12:00 | 733.57 |
1193 |
317 |
|
| 26 April 2015 18:00 | 733.74 |
1128 |
318 |
|
| 26 April 2015 24:00 | 733.80 |
892 |
318 |
|
| 27 April 2015 06:00 | 733.82 |
307 |
318 |
0.00 |
| 27 April 2015 12:00 | 733.80 |
220 |
403 |
|
| 27 April 2015 18:00 | 733.73 |
156 |
573 |
|
| 27 April 2015 24:00 | 733.62 |
155 |
573 |
|
| 28 April 2015 06:00 | 733.50 |
25 |
572 |
0.00 |
| 28 April 2015 12:00 | 733.38 |
25 |
487 |
|
| 28 April 2015 18:00 | 733.26 |
3 |
316 |
|
| 28 April 2015 24:00 | 733.18 |
4 |
316 |
|
| 29 April 2015 06:00 | 733.10 |
15 |
236 |
0.00 |
| 29 April 2015 12:00 | 733.05 |
39 |
139 |
|
| 29 April 2015 18:00 | 733.04 |
77 |
139 |
|
| 29 April 2015 24:00 | 733.04 |
98 |
139 |
|
| 30 April 2015 06:00 | 733.03 |
99 |
121 |
0.00 |
| 30 April 2015 12:00 | 733.02 |
90 |
31 |
|
| 30 April 2015 18:00 | 733.03 |
88 |
31 |
|
| 30 April 2015 24:00 | 733.06 |
131 |
31 |
|
| 1 May 2015 06:00 | 733.08 |
99 |
40 |
0.00 |
| 1 May 2015 12:00 | 733.08 |
60 |
62 |
|
| 1 May 2015 18:00 | 733.08 |
72 |
62 |
|
| 1 May 2015 24:00 | 733.09 |
93 |
62 |
|
| 2 May 2015 06:00 | 733.10 |
89 |
62 |
0.00 |
| 2 May 2015 12:00 | 733.10 |
67 |
62 |
|
| 2 May 2015 18:00 | 733.10 |
67 |
62 |
|
| 2 May 2015 24:00 | 733.10 |
67 |
62 |
|
| 3 May 2015 06:00 | 733.10 |
62 |
62 |
0.00 |
| 3 May 2015 12:00 | 733.10 |
62 |
62 |
|
| 3 May 2015 18:00 | 733.10 |
62 |
62 |
|
| 3 May 2015 24:00 | 733.10 |
62 |
62 |
|
| 4 May 2015 06:00 | 733.10 |
57 |
62 |
0.00 |
| 4 May 2015 12:00 | 733.09 |
35 |
62 |
|
| 4 May 2015 18:00 | 733.09 |
57 |
62 |
|
| 4 May 2015 24:00 | 733.09 |
57 |
62 |
|
| 5 May 2015 06:00 | 733.09 |
51 |
62 |
0.00 |
| 5 May 2015 12:00 | 733.09 |
51 |
62 |
|
| 5 May 2015 18:00 | 733.07 |
8 |
62 |
|
| 5 May 2015 24:00 | 733.07 |
51 |
62 |
|
| 6 May 2015 06:00 | 733.07 |
51 |
62 |
0.00 |
| 6 May 2015 12:00 | 733.06 |
30 |
62 |
|
| 6 May 2015 18:00 | 733.06 |
51 |
62 |
|
| 6 May 2015 24:00 | 733.05 |
30 |
62 |
|
| 7 May 2015 06:00 | 733.04 |
27 |
57 |
0.00 |
| 7 May 2015 12:00 | 733.04 |
46 |
31 |
|
| 7 May 2015 18:00 | 733.03 |
11 |
31 |
|
| 7 May 2015 24:00 | 733.04 |
54 |
31 |
|
| 8 May 2015 06:00 | 733.04 |
31 |
31 |
0.00 |
| 8 May 2015 12:00 | 733.04 |
31 |
31 |
|
| 8 May 2015 18:00 | 733.04 |
31 |
31 |
|
| 8 May 2015 24:00 | 733.04 |
31 |
31 |
|
| 9 May 2015 06:00 | 733.04 |
31 |
31 |
0.00 |
| 9 May 2015 12:00 | 733.04 |
31 |
31 |
|
| 9 May 2015 18:00 | 733.04 |
31 |
31 |
|
| 9 May 2015 24:00 | 733.04 |
31 |
31 |
|
| 10 May 2015 06:00 | 733.04 |
31 |
31 |
0.00 |
| 10 May 2015 12:00 | 733.04 |
31 |
31 |
|
| 10 May 2015 18:00 | 733.04 |
31 |
31 |
|
| 10 May 2015 24:00 | 733.04 |
31 |
31 |
|
| 11 May 2015 06:00 | 733.04 |
39 |
31 |
0.00 |
| 11 May 2015 12:00 | 733.04 |
39 |
31 |
|
| 11 May 2015 18:00 | 733.02 |
18 |
31 |
|
| 11 May 2015 24:00 | 733.05 |
71 |
31 |
|
| 12 May 2015 06:00 | 733.06 |
34 |
31 |
0.33 |
| 12 May 2015 12:00 | 733.05 |
12 |
31 |
|
| 12 May 2015 18:00 | 733.06 |
34 |
31 |
|
| 12 May 2015 24:00 | 733.04 |
1 |
31 |
|
| 13 May 2015 06:00 | 733.04 |
26 |
31 |
0.00 |
| 13 May 2015 12:00 | 733.04 |
26 |
31 |
|
| 13 May 2015 18:00 | 733.03 |
4 |
31 |
|
| 13 May 2015 24:00 | 733.03 |
26 |
31 |
|
| 14 May 2015 06:00 | 733.03 |
23 |
31 |
0.00 |
| 14 May 2015 12:00 | 733.01 |
1 |
31 |
|
| 14 May 2015 18:00 | 733.02 |
34 |
31 |
|
| 14 May 2015 24:00 | 733.02 |
23 |
31 |
|
| 15 May 2015 06:00 | 733.02 |
42 |
31 |
0.00 |
| 15 May 2015 12:00 | 733.02 |
42 |
31 |
|
| 15 May 2015 18:00 | 733.02 |
42 |
31 |
|
| 15 May 2015 24:00 | 733.04 |
85 |
31 |
|
| 16 May 2015 06:00 | 733.03 |
31 |
31 |
0.41 |
| 16 May 2015 12:00 | 733.03 |
53 |
31 |
|
| 16 May 2015 18:00 | 733.07 |
138 |
31 |
|
| 16 May 2015 24:00 | 733.08 |
74 |
31 |
|
| 17 May 2015 06:00 | 733.09 |
55 |
31 |
0.30 |
| 17 May 2015 12:00 | 733.09 |
33 |
37 |
|
| 17 May 2015 18:00 | 733.09 |
36 |
41 |
|
| 17 May 2015 24:00 | 733.08 |
17 |
41 |
|
| 18 May 2015 06:00 | 733.08 |
41 |
41 |
0.00 |
| 18 May 2015 12:00 | 733.08 |
41 |
41 |
|
| 18 May 2015 18:00 | 733.08 |
41 |
41 |
|
| 18 May 2015 24:00 | 733.08 |
41 |
41 |
|
| 19 May 2015 06:00 | 733.07 |
2 |
41 |
0.00 |
| 19 May 2015 12:00 | 733.06 |
2 |
38 |
|
| 19 May 2015 18:00 | 733.05 |
0 |
31 |
|
| 19 May 2015 24:00 | 733.05 |
18 |
31 |
|
| 20 May 2015 06:00 | 733.04 |
0 |
31 |
0.00 |
| 20 May 2015 12:00 | 733.03 |
0 |
31 |
|
| 20 May 2015 18:00 | 733.03 |
0 |
31 |
|
| 20 May 2015 24:00 | 733.02 |
0 |
31 |
|
| 21 May 2015 06:00 | 733.01 |
0 |
31 |
0.00 |
| 21 May 2015 12:00 | 733.00 |
0 |
31 |
|
| 21 May 2015 18:00 | 733.00 |
0 |
31 |
|
| 21 May 2015 24:00 | 732.99 |
0 |
31 |
|
| 22 May 2015 06:00 | 732.99 |
0 |
31 |
0.00 |
| 22 May 2015 12:00 | 732.97 |
0 |
31 |
|
| 22 May 2015 18:00 | 732.97 |
0 |
31 |
|
| 22 May 2015 24:00 | 732.96 |
0 |
31 |
|
| 23 May 2015 06:00 | 732.95 |
0 |
31 |
0.00 |
| 23 May 2015 12:00 | 732.94 |
0 |
31 |
|
| 23 May 2015 18:00 | 732.93 |
0 |
31 |
|
| 23 May 2015 24:00 | 732.93 |
0 |
31 |
|
| 24 May 2015 06:00 | 732.92 |
0 |
31 |
0.00 |
| 24 May 2015 12:00 | 732.92 |
0 |
31 |
|
| 24 May 2015 18:00 | 732.89 |
0 |
31 |
|
| 24 May 2015 24:00 | 732.90 |
0 |
31 |
|
| 25 May 2015 06:00 | 732.89 |
0 |
31 |
0.00 |
| 25 May 2015 12:00 | 732.88 |
0 |
31 |
|
| 25 May 2015 18:00 | 732.86 |
0 |
31 |
|
| 25 May 2015 24:00 | 732.86 |
0 |
31 |
|
| 26 May 2015 06:00 | 732.85 |
35 |
31 |
0.00 |
| 26 May 2015 12:00 | 732.85 |
40 |
31 |
|
| 26 May 2015 18:00 | 732.80 |
14 |
31 |
|
| 26 May 2015 24:00 | 732.87 |
77 |
31 |
|
| 27 May 2015 06:00 | 732.88 |
52 |
31 |
0.55 |
| 27 May 2015 12:00 | 732.88 |
31 |
31 |
|
| 27 May 2015 18:00 | 732.88 |
31 |
31 |
|
| 27 May 2015 24:00 | 732.87 |
10 |
31 |
|
| 28 May 2015 06:00 | 732.87 |
15 |
31 |
0.00 |
| 28 May 2015 12:00 | 732.86 |
4 |
31 |
|
| 28 May 2015 18:00 | 732.85 |
4 |
31 |
|
| 28 May 2015 24:00 | 732.85 |
15 |
31 |
|
| 29 May 2015 06:00 | 732.84 |
0 |
31 |
0.00 |
| 29 May 2015 12:00 | 732.83 |
0 |
31 |
|
| 29 May 2015 18:00 | 732.82 |
0 |
31 |
|
| 29 May 2015 24:00 | 732.82 |
0 |
31 |
|
| 30 May 2015 06:00 | 732.81 |
0 |
31 |
0.00 |
| 30 May 2015 12:00 | 732.80 |
0 |
31 |
|
| 30 May 2015 18:00 | 732.80 |
0 |
31 |
|
| 30 May 2015 24:00 | 732.79 |
0 |
31 |
|
| 31 May 2015 06:00 | 732.79 |
0 |
31 |
0.00 |
| 31 May 2015 12:00 | 732.78 |
0 |
31 |
|
| 31 May 2015 18:00 | 732.78 |
0 |
31 |
|
| 31 May 2015 24:00 | 732.76 |
0 |
31 |
|
| 1 June 2015 06:00 | 732.76 |
12 |
31 |
0.00 |
| 1 June 2015 12:00 | 732.74 |
2 |
31 |
|
| 1 June 2015 18:00 | 732.74 |
12 |
31 |
|
| 1 June 2015 24:00 | 732.74 |
12 |
31 |
|
| 2 June 2015 06:00 | 732.73 |
0 |
31 |
0.12 |
| 2 June 2015 12:00 | 732.72 |
0 |
31 |
|
| 2 June 2015 18:00 | 732.70 |
0 |
31 |
|
| 2 June 2015 24:00 | 732.69 |
0 |
31 |
|
| 3 June 2015 06:00 | 732.69 |
0 |
31 |
0.00 |
| 3 June 2015 12:00 | 732.68 |
0 |
31 |
|
| 3 June 2015 18:00 | 732.67 |
0 |
31 |
|
| 3 June 2015 24:00 | 732.66 |
0 |
31 |
|
| 4 June 2015 06:00 | 732.65 |
0 |
31 |
0.00 |
| 4 June 2015 12:00 | 732.64 |
0 |
31 |
|
| 4 June 2015 18:00 | 732.63 |
0 |
31 |
|
| 4 June 2015 24:00 | 732.63 |
0 |
31 |
|
| 5 June 2015 06:00 | 732.62 |
0 |
31 |
0.00 |
| 5 June 2015 12:00 | 732.61 |
0 |
31 |
|
| 5 June 2015 18:00 | 732.60 |
0 |
31 |
|
| 5 June 2015 24:00 | 732.60 |
0 |
31 |
|
| 6 June 2015 06:00 | 732.60 |
0 |
31 |
0.18 |
| 6 June 2015 12:00 | 732.59 |
0 |
31 |
|
| 6 June 2015 18:00 | 732.58 |
0 |
31 |
|
| 6 June 2015 24:00 | 732.57 |
0 |
31 |
|
| 7 June 2015 06:00 | 732.56 |
0 |
31 |
0.00 |
| 7 June 2015 12:00 | 732.56 |
0 |
31 |
|
| 7 June 2015 18:00 | 732.54 |
0 |
31 |
|
| 7 June 2015 24:00 | 732.53 |
0 |
31 |
|
| 8 June 2015 06:00 | 732.53 |
47 |
31 |
0.00 |
| 8 June 2015 12:00 | 732.53 |
47 |
31 |
|
| 8 June 2015 18:00 | 732.52 |
26 |
31 |
|
| 8 June 2015 24:00 | 732.56 |
132 |
31 |
|
| 9 June 2015 06:00 | 732.53 |
0 |
10 |
0.30 |
| 9 June 2015 12:00 | 732.53 |
0 |
14 |
|
| 9 June 2015 18:00 | 732.51 |
0 |
31 |
|
| 9 June 2015 24:00 | 732.51 |
0 |
31 |
|
| 10 June 2015 06:00 | 732.50 |
0 |
31 |
0.00 |
| 10 June 2015 12:00 | 732.49 |
0 |
31 |
|
| 10 June 2015 18:00 | 732.48 |
0 |
31 |
|
| 10 June 2015 24:00 | 732.47 |
0 |
31 |
|
| 11 June 2015 06:00 | 732.46 |
0 |
31 |
0.00 |
| 11 June 2015 12:00 | 732.45 |
0 |
31 |
|
| 11 June 2015 18:00 | 732.44 |
0 |
31 |
|
| 11 June 2015 24:00 | 732.43 |
0 |
31 |
|
| 12 June 2015 06:00 | 732.42 |
0 |
31 |
0.00 |
| 12 June 2015 12:00 | 732.41 |
0 |
31 |
|
| 12 June 2015 18:00 | 732.40 |
0 |
31 |
|
| 12 June 2015 24:00 | 732.40 |
0 |
31 |
|
| 13 June 2015 06:00 | 732.40 |
15 |
31 |
0.41 |
| 13 June 2015 12:00 | 732.40 |
15 |
31 |
|
| 13 June 2015 18:00 | 732.39 |
4 |
31 |
|
| 13 June 2015 24:00 | 732.38 |
4 |
31 |
|
| 14 June 2015 06:00 | 732.38 |
0 |
31 |
0.00 |
| 14 June 2015 12:00 | 732.36 |
0 |
31 |
|
| 14 June 2015 18:00 | 732.36 |
0 |
31 |
|
| 14 June 2015 24:00 | 732.34 |
0 |
31 |
|
| 15 June 2015 06:00 | 732.34 |
15 |
31 |
0.00 |
| 15 June 2015 12:00 | 732.33 |
4 |
31 |
|
| 15 June 2015 18:00 | 732.32 |
4 |
31 |
|
| 15 June 2015 24:00 | 732.32 |
15 |
31 |
|
| 16 June 2015 06:00 | 732.33 |
100 |
31 |
0.27 |
| 16 June 2015 12:00 | 732.33 |
79 |
31 |
|
| 16 June 2015 18:00 | 732.32 |
57 |
31 |
|
| 16 June 2015 24:00 | 732.41 |
269 |
31 |
|
| 17 June 2015 06:00 | 732.40 |
42 |
31 |
1.39 |
| 17 June 2015 12:00 | 732.41 |
84 |
31 |
|
| 17 June 2015 18:00 | 732.40 |
42 |
31 |
|
| 17 June 2015 24:00 | 732.47 |
211 |
31 |
|
| 18 June 2015 06:00 | 732.51 |
169 |
31 |
2.54 |
| 18 June 2015 12:00 | 732.53 |
126 |
31 |
|
| 18 June 2015 18:00 | 732.55 |
126 |
31 |
|
| 18 June 2015 24:00 | 732.57 |
126 |
31 |
|
| 19 June 2015 06:00 | 732.61 |
243 |
31 |
0.37 |
| 19 June 2015 12:00 | 732.62 |
179 |
31 |
|
| 19 June 2015 18:00 | 732.72 |
370 |
31 |
|
| 19 June 2015 24:00 | 732.81 |
349 |
31 |
|
| 20 June 2015 06:00 | 732.95 |
2220 |
31 |
0.96 |
| 20 June 2015 12:00 | 733.67 |
3469 |
31 |
|
| 20 June 2015 18:00 | 734.89 |
4572 |
32 |
|
| 20 June 2015 24:00 | 736.28 |
4998 |
32 |
|
| 21 June 2015 06:00 | 737.57 |
4192 |
450 |
1.30 |
| 21 June 2015 12:00 | 738.05 |
2588 |
2653 |
|
| 21 June 2015 18:00 | 737.68 |
1759 |
2649 |
|
| 21 June 2015 24:00 | 737.26 |
1645 |
2644 |
|
| 22 June 2015 06:00 | 736.76 |
316 |
2638 |
0.00 |
| 22 June 2015 12:00 | 736.24 |
276 |
2325 |
|
| 22 June 2015 18:00 | 735.76 |
217 |
1707 |
|
| 22 June 2015 24:00 | 735.39 |
157 |
1704 |
|
| 23 June 2015 06:00 | 735.01 |
3 |
1702 |
0.00 |
| 23 June 2015 12:00 | 734.62 |
2 |
1412 |
|
| 23 June 2015 18:00 | 734.30 |
3 |
836 |
|
| 23 June 2015 24:00 | 734.10 |
1 |
835 |
|
| 24 June 2015 06:00 | 733.91 |
0 |
764 |
0.00 |
| 24 June 2015 12:00 | 733.72 |
0 |
414 |
|
| 24 June 2015 18:00 | 733.61 |
0 |
414 |
|
| 24 June 2015 24:00 | 733.52 |
0 |
414 |
|
| 25 June 2015 06:00 | 733.40 |
0 |
414 |
0.00 |
| 25 June 2015 12:00 | 733.31 |
0 |
274 |
|
| 25 June 2015 18:00 | 733.25 |
0 |
274 |
|
| 25 June 2015 24:00 | 733.19 |
0 |
274 |
|
| 26 June 2015 06:00 | 733.15 |
93 |
169 |
0.68 |
| 26 June 2015 12:00 | 733.12 |
61 |
31 |
|
| 26 June 2015 18:00 | 733.13 |
79 |
31 |
|
| 26 June 2015 24:00 | 733.15 |
100 |
31 |
|
| 27 June 2015 06:00 | 733.20 |
279 |
31 |
0.39 |
| 27 June 2015 12:00 | 733.23 |
236 |
54 |
|
| 27 June 2015 18:00 | 733.27 |
269 |
60 |
|
| 27 June 2015 24:00 | 733.40 |
466 |
60 |
|
| 28 June 2015 06:00 | 733.46 |
300 |
60 |
0.01 |
| 28 June 2015 12:00 | 733.53 |
321 |
158 |
|
| 28 June 2015 18:00 | 733.55 |
262 |
158 |
|
| 28 June 2015 24:00 | 733.56 |
241 |
158 |
|
| 29 June 2015 06:00 | 733.55 |
412 |
234 |
0.12 |
| 29 June 2015 12:00 | 733.59 |
557 |
275 |
|
| 29 June 2015 18:00 | 733.78 |
900 |
275 |
|
| 29 June 2015 24:00 | 734.00 |
964 |
275 |
|
| 30 June 2015 06:00 | 734.12 |
1891 |
331 |
0.93 |
| 30 June 2015 12:00 | 734.48 |
2443 |
1558 |
|
| 30 June 2015 18:00 | 735.24 |
3935 |
1707 |
|
| 30 June 2015 24:00 | 735.84 |
3671 |
1710 |
|
| 1 July 2015 06:00 | 736.11 |
2440 |
2090 |
0.85 |
| 1 July 2015 12:00 | 736.18 |
2187 |
3636 |
|
| 1 July 2015 18:00 | 735.73 |
1805 |
3628 |
|
| 1 July 2015 24:00 | 735.12 |
1453 |
3619 |
|
| 2 July 2015 06:00 | 734.46 |
565 |
2343 |
0.00 |
| 2 July 2015 12:00 | 734.01 |
388 |
1261 |
|
| 2 July 2015 18:00 | 733.78 |
332 |
1260 |
|
| 2 July 2015 24:00 | 733.53 |
289 |
1258 |
|
| 3 July 2015 06:00 | 733.27 |
131 |
585 |
0.03 |
| 3 July 2015 12:00 | 733.12 |
31 |
213 |
|
| 3 July 2015 18:00 | 733.12 |
167 |
192 |
|
| 3 July 2015 24:00 | 733.12 |
157 |
192 |
|
| 4 July 2015 06:00 | 733.12 |
160 |
192 |
0.00 |
| 4 July 2015 12:00 | 733.09 |
95 |
192 |
|
| 4 July 2015 18:00 | 733.08 |
138 |
192 |
|
| 4 July 2015 24:00 | 733.06 |
117 |
192 |
|
| 5 July 2015 06:00 | 733.04 |
97 |
85 |
0.00 |
| 5 July 2015 12:00 | 733.04 |
87 |
60 |
|
| 5 July 2015 18:00 | 733.04 |
74 |
60 |
|
| 5 July 2015 24:00 | 733.05 |
96 |
60 |
|
| 6 July 2015 06:00 | 733.06 |
82 |
60 |
0.00 |
| 6 July 2015 12:00 | 733.06 |
60 |
60 |
|
| 6 July 2015 18:00 | 733.06 |
60 |
60 |
|
| 6 July 2015 24:00 | 733.05 |
39 |
60 |
|
| 7 July 2015 06:00 | 733.05 |
54 |
60 |
0.00 |
| 7 July 2015 12:00 | 733.05 |
54 |
37 |
|
| 7 July 2015 18:00 | 733.05 |
42 |
31 |
|
| 7 July 2015 24:00 | 733.05 |
39 |
31 |
|
| 8 July 2015 06:00 | 733.08 |
143 |
31 |
0.17 |
| 8 July 2015 12:00 | 733.09 |
100 |
39 |
|
| 8 July 2015 18:00 | 733.11 |
126 |
60 |
|
| 8 July 2015 24:00 | 733.13 |
136 |
60 |
|
| 9 July 2015 06:00 | 733.21 |
368 |
79 |
0.40 |
| 9 July 2015 12:00 | 733.26 |
313 |
101 |
|
| 9 July 2015 18:00 | 733.31 |
324 |
101 |
|
| 9 July 2015 24:00 | 733.36 |
324 |
101 |
|
| 10 July 2015 06:00 | 733.38 |
154 |
127 |
0.23 |
| 10 July 2015 12:00 | 733.38 |
124 |
192 |
|
| 10 July 2015 18:00 | 733.36 |
113 |
192 |
|
| 10 July 2015 24:00 | 733.33 |
92 |
192 |
|
| 11 July 2015 06:00 | 733.30 |
58 |
192 |
0.09 |
| 11 July 2015 12:00 | 733.26 |
36 |
192 |
|
| 11 July 2015 18:00 | 733.24 |
79 |
192 |
|
| 11 July 2015 24:00 | 733.20 |
36 |
192 |
|
| 12 July 2015 06:00 | 733.21 |
1114 |
192 |
0.29 |
| 12 July 2015 12:00 | 733.65 |
2038 |
255 |
|
| 12 July 2015 18:00 | 734.34 |
2617 |
319 |
|
| 12 July 2015 24:00 | 734.82 |
2202 |
320 |
|
| 13 July 2015 06:00 | 735.59 |
3505 |
655 |
0.87 |
| 13 July 2015 12:00 | 735.73 |
2287 |
843 |
|
| 13 July 2015 18:00 | 736.36 |
3473 |
845 |
|
| 13 July 2015 24:00 | 737.19 |
3935 |
848 |
|
| 14 July 2015 06:00 | 738.06 |
5213 |
1299 |
1.00 |
| 14 July 2015 12:00 | 738.76 |
5072 |
3679 |
|
| 14 July 2015 18:00 | 738.99 |
5183 |
3688 |
|
| 14 July 2015 24:00 | 740.02 |
7055 |
3698 |
|
| 15 July 2015 06:00 | 740.44 |
5067 |
3704 |
0.06 |
| 15 July 2015 12:00 | 740.76 |
4835 |
3708 |
|
| 15 July 2015 18:00 | 741.00 |
4648 |
3707 |
|
| 15 July 2015 24:00 | 740.66 |
3282 |
3701 |
|
| 16 July 2015 06:00 | 740.10 |
831 |
3522 |
0.00 |
| 16 July 2015 12:00 | 739.50 |
663 |
1889 |
|
| 16 July 2015 18:00 | 739.17 |
477 |
2195 |
|
| 16 July 2015 24:00 | 738.75 |
428 |
2191 |
|
| 17 July 2015 06:00 | 738.32 |
209 |
2187 |
0.00 |
| 17 July 2015 12:00 | 737.88 |
188 |
2183 |
|
| 17 July 2015 18:00 | 737.43 |
172 |
2179 |
|
| 17 July 2015 24:00 | 737.01 |
238 |
2175 |
|
| 18 July 2015 06:00 | 736.54 |
152 |
2171 |
0.13 |
| 18 July 2015 12:00 | 736.06 |
128 |
2166 |
|
| 18 July 2015 18:00 | 735.58 |
138 |
2163 |
|
| 18 July 2015 24:00 | 735.27 |
513 |
2161 |
|
| 19 July 2015 06:00 | 735.19 |
4403 |
2498 |
1.74 |
| 19 July 2015 12:00 | 737.92 |
10860 |
3667 |
|
| 19 July 2015 18:00 | 738.21 |
5997 |
3673 |
|
| 19 July 2015 24:00 | 738.82 |
6737 |
3684 |
|
| 20 July 2015 06:00 | 739.67 |
6865 |
3695 |
1.67 |
| 20 July 2015 12:00 | 740.33 |
6444 |
3704 |
|
| 20 July 2015 18:00 | 740.94 |
6341 |
3708 |
|
| 20 July 2015 24:00 | 740.88 |
4765 |
3705 |
|
| 21 July 2015 06:00 | 740.44 |
1425 |
3697 |
0.31 |
| 21 July 2015 12:00 | 739.88 |
1142 |
3689 |
|
| 21 July 2015 18:00 | 739.32 |
1152 |
3681 |
|
| 21 July 2015 24:00 | 738.76 |
1155 |
3673 |
|
| 22 July 2015 06:00 | 738.19 |
835 |
3506 |
0.00 |
| 22 July 2015 12:00 | 737.66 |
853 |
2381 |
|
| 22 July 2015 18:00 | 737.18 |
410 |
2177 |
|
| 22 July 2015 24:00 | 736.72 |
361 |
2172 |
|
| 23 July 2015 06:00 | 736.26 |
22 |
2168 |
0.00 |
| 23 July 2015 12:00 | 735.81 |
23 |
1486 |
|
| 23 July 2015 18:00 | 735.40 |
8 |
1268 |
|
| 23 July 2015 24:00 | 735.14 |
22 |
1267 |
|
| 24 July 2015 06:00 | 734.85 |
8 |
1265 |
0.00 |
| 24 July 2015 12:00 | 734.57 |
33 |
1264 |
|
| 24 July 2015 18:00 | 734.29 |
32 |
1262 |
|
| 24 July 2015 24:00 | 734.00 |
10 |
1261 |
|
| 25 July 2015 06:00 | 733.71 |
0 |
814 |
0.00 |
| 25 July 2015 12:00 | 733.51 |
0 |
317 |
|
| 25 July 2015 18:00 | 733.41 |
0 |
317 |
|
| 25 July 2015 24:00 | 733.31 |
0 |
317 |
|
| 26 July 2015 06:00 | 733.21 |
0 |
170 |
0.00 |
| 26 July 2015 12:00 | 733.16 |
17 |
70 |
|
| 26 July 2015 18:00 | 733.15 |
35 |
70 |
|
| 26 July 2015 24:00 | 733.20 |
100 |
70 |
|
| 27 July 2015 06:00 | 733.25 |
230 |
98 |
0.69 |
| 27 July 2015 12:00 | 733.27 |
180 |
120 |
|
| 27 July 2015 18:00 | 733.28 |
169 |
158 |
|
| 27 July 2015 24:00 | 733.26 |
124 |
158 |
|
| 28 July 2015 06:00 | 733.24 |
88 |
158 |
0.00 |
| 28 July 2015 12:00 | 733.21 |
67 |
158 |
|
| 28 July 2015 18:00 | 733.20 |
110 |
158 |
|
| 28 July 2015 24:00 | 733.21 |
153 |
158 |
|
| 29 July 2015 06:00 | 733.23 |
343 |
65 |
0.04 |
| 29 July 2015 12:00 | 733.24 |
275 |
64 |
|
| 29 July 2015 18:00 | 733.36 |
511 |
192 |
|
| 29 July 2015 24:00 | 733.51 |
640 |
192 |
|
| 30 July 2015 06:00 | 733.57 |
374 |
142 |
0.44 |
| 30 July 2015 12:00 | 733.57 |
220 |
0 |
|
| 30 July 2015 18:00 | 733.64 |
300 |
0 |
|
| 30 July 2015 24:00 | 733.71 |
300 |
0 |
|
| 31 July 2015 06:00 | 733.77 |
216 |
33 |
0.00 |
| 31 July 2015 12:00 | 733.80 |
168 |
223 |
|
| 31 July 2015 18:00 | 733.78 |
155 |
223 |
|
| 31 July 2015 24:00 | 733.76 |
155 |
223 |
|
| 1 August 2015 06:00 | 733.74 |
99 |
223 |
0.00 |
| 1 August 2015 12:00 | 733.70 |
56 |
223 |
|
| 1 August 2015 18:00 | 733.65 |
35 |
223 |
|
| 1 August 2015 24:00 | 733.61 |
56 |
223 |
|
| 2 August 2015 06:00 | 733.57 |
40 |
223 |
0.00 |
| 2 August 2015 12:00 | 733.52 |
18 |
222 |
|
| 2 August 2015 18:00 | 733.48 |
40 |
222 |
|
| 2 August 2015 24:00 | 733.43 |
18 |
222 |
|
| 3 August 2015 06:00 | 733.43 |
110 |
222 |
0.48 |
| 3 August 2015 12:00 | 733.35 |
23 |
222 |
|
| 3 August 2015 18:00 | 733.32 |
77 |
222 |
|
| 3 August 2015 24:00 | 733.29 |
77 |
222 |
|
| 4 August 2015 06:00 | 733.24 |
8 |
222 |
0.43 |
| 4 August 2015 12:00 | 733.19 |
8 |
96 |
|
| 4 August 2015 18:00 | 733.17 |
9 |
96 |
|
| 4 August 2015 24:00 | 733.15 |
9 |
96 |
|
| 5 August 2015 06:00 | 733.14 |
37 |
96 |
0.00 |
| 5 August 2015 12:00 | 733.12 |
15 |
74 |
|
| 5 August 2015 18:00 | 733.10 |
4 |
31 |
|
| 5 August 2015 24:00 | 733.10 |
26 |
31 |
|
| 6 August 2015 06:00 | 733.11 |
122 |
31 |
0.06 |
| 6 August 2015 12:00 | 733.16 |
208 |
31 |
|
| 6 August 2015 18:00 | 733.20 |
187 |
31 |
|
| 6 August 2015 24:00 | 733.23 |
165 |
31 |
|
| 7 August 2015 06:00 | 733.23 |
52 |
31 |
0.77 |
| 7 August 2015 12:00 | 733.24 |
74 |
63 |
|
| 7 August 2015 18:00 | 733.25 |
89 |
82 |
|
| 7 August 2015 24:00 | 733.25 |
78 |
82 |
|
| 8 August 2015 06:00 | 733.26 |
125 |
89 |
0.00 |
| 8 August 2015 12:00 | 733.27 |
128 |
120 |
|
| 8 August 2015 18:00 | 733.27 |
122 |
120 |
|
| 8 August 2015 24:00 | 733.27 |
122 |
120 |
|
| 9 August 2015 06:00 | 733.26 |
65 |
120 |
0.00 |
| 9 August 2015 12:00 | 733.24 |
43 |
102 |
|
| 9 August 2015 18:00 | 733.22 |
34 |
82 |
|
| 9 August 2015 24:00 | 733.22 |
67 |
82 |
|
| 10 August 2015 06:00 | 733.23 |
120 |
82 |
0.00 |
| 10 August 2015 12:00 | 733.22 |
77 |
82 |
|
| 10 August 2015 18:00 | 733.21 |
77 |
82 |
|
| 10 August 2015 24:00 | 733.25 |
184 |
82 |
|
| 11 August 2015 06:00 | 733.26 |
107 |
82 |
0.76 |
| 11 August 2015 12:00 | 733.27 |
107 |
96 |
|
| 11 August 2015 18:00 | 733.26 |
71 |
96 |
|
| 11 August 2015 24:00 | 733.25 |
71 |
96 |
|
| 12 August 2015 06:00 | 733.23 |
16 |
64 |
0.00 |
| 12 August 2015 12:00 | 733.22 |
22 |
46 |
|
| 12 August 2015 18:00 | 733.21 |
13 |
101 |
|
| 12 August 2015 24:00 | 733.20 |
41 |
101 |
|
| 13 August 2015 06:00 | 733.18 |
12 |
101 |
0.00 |
| 13 August 2015 12:00 | 733.15 |
2 |
51 |
|
| 13 August 2015 18:00 | 733.14 |
10 |
51 |
|
| 13 August 2015 24:00 | 733.14 |
21 |
51 |
|
| 14 August 2015 06:00 | 733.13 |
7 |
44 |
0.00 |
| 14 August 2015 12:00 | 733.12 |
5 |
31 |
|
| 14 August 2015 18:00 | 733.12 |
13 |
31 |
|
| 14 August 2015 24:00 | 733.11 |
2 |
31 |
|
| 15 August 2015 06:00 | 733.11 |
31 |
31 |
0.00 |
| 15 August 2015 12:00 | 733.11 |
26 |
31 |
|
| 15 August 2015 18:00 | 733.10 |
4 |
31 |
|
| 15 August 2015 24:00 | 733.10 |
26 |
31 |
|
| 16 August 2015 06:00 | 733.09 |
0 |
31 |
0.00 |
| 16 August 2015 12:00 | 733.08 |
0 |
31 |
|
| 16 August 2015 18:00 | 733.08 |
0 |
31 |
|
| 16 August 2015 24:00 | 733.07 |
0 |
31 |
|
| 17 August 2015 06:00 | 733.07 |
26 |
31 |
0.00 |
| 17 August 2015 12:00 | 733.06 |
4 |
31 |
|
| 17 August 2015 18:00 | 733.06 |
26 |
31 |
|
| 17 August 2015 24:00 | 733.06 |
26 |
31 |
|
| 18 August 2015 06:00 | 733.05 |
0 |
31 |
0.00 |
| 18 August 2015 12:00 | 733.04 |
0 |
31 |
|
| 18 August 2015 18:00 | 733.04 |
0 |
31 |
|
| 18 August 2015 24:00 | 733.03 |
0 |
31 |
|
| 19 August 2015 06:00 | 733.03 |
122 |
31 |
0.00 |
| 19 August 2015 12:00 | 733.02 |
101 |
31 |
|
| 19 August 2015 18:00 | 733.05 |
187 |
31 |
|
| 19 August 2015 24:00 | 733.20 |
445 |
31 |
|
| 20 August 2015 06:00 | 733.51 |
1231 |
31 |
1.61 |
| 20 August 2015 12:00 | 733.87 |
1338 |
574 |
|
| 20 August 2015 18:00 | 733.86 |
814 |
574 |
|
| 20 August 2015 24:00 | 733.94 |
1008 |
574 |
|
| 21 August 2015 06:00 | 733.94 |
407 |
574 |
0.10 |
| 21 August 2015 12:00 | 733.87 |
257 |
573 |
|
| 21 August 2015 18:00 | 733.76 |
170 |
573 |
|
| 21 August 2015 24:00 | 733.63 |
127 |
573 |
|
| 22 August 2015 06:00 | 733.48 |
0 |
572 |
0.00 |
| 22 August 2015 12:00 | 733.33 |
0 |
179 |
|
| 22 August 2015 18:00 | 733.28 |
0 |
158 |
|
| 22 August 2015 24:00 | 733.24 |
0 |
158 |
|
| 23 August 2015 06:00 | 733.19 |
1 |
73 |
0.00 |
| 23 August 2015 12:00 | 733.18 |
22 |
31 |
|
| 23 August 2015 18:00 | 733.18 |
23 |
31 |
|
| 23 August 2015 24:00 | 733.19 |
33 |
31 |
|
| 24 August 2015 06:00 | 733.20 |
53 |
31 |
0.00 |
| 24 August 2015 12:00 | 733.19 |
10 |
31 |
|
| 24 August 2015 18:00 | 733.19 |
31 |
31 |
|
| 24 August 2015 24:00 | 733.19 |
31 |
31 |
|
| 25 August 2015 06:00 | 733.19 |
26 |
31 |
0.00 |
| 25 August 2015 12:00 | 733.18 |
4 |
31 |
|
| 25 August 2015 18:00 | 733.18 |
26 |
31 |
|
| 25 August 2015 24:00 | 733.18 |
26 |
31 |
|
| 26 August 2015 06:00 | 733.17 |
4 |
31 |
0.00 |
| 26 August 2015 12:00 | 733.18 |
47 |
31 |
|
| 26 August 2015 18:00 | 733.17 |
4 |
31 |
|
| 26 August 2015 24:00 | 733.17 |
26 |
31 |
|
| 27 August 2015 06:00 | 733.17 |
26 |
31 |
0.00 |
| 27 August 2015 12:00 | 733.16 |
4 |
31 |
|
| 27 August 2015 18:00 | 733.16 |
26 |
31 |
|
| 27 August 2015 24:00 | 733.16 |
26 |
31 |
|
| 28 August 2015 06:00 | 733.15 |
0 |
31 |
0.00 |
| 28 August 2015 12:00 | 733.14 |
0 |
31 |
|
| 28 August 2015 18:00 | 733.14 |
0 |
31 |
|
| 28 August 2015 24:00 | 733.13 |
0 |
31 |
|
| 29 August 2015 06:00 | 733.13 |
31 |
31 |
0.00 |
| 29 August 2015 12:00 | 733.12 |
10 |
31 |
|
| 29 August 2015 18:00 | 733.12 |
31 |
31 |
|
| 29 August 2015 24:00 | 733.13 |
53 |
31 |
|
| 30 August 2015 06:00 | 733.13 |
0 |
31 |
0.00 |
| 30 August 2015 12:00 | 733.12 |
0 |
31 |
|
| 30 August 2015 18:00 | 733.11 |
0 |
31 |
|
| 30 August 2015 24:00 | 733.10 |
0 |
31 |
|
| 31 August 2015 06:00 | 733.10 |
15 |
31 |
0.01 |
| 31 August 2015 12:00 | 733.09 |
4 |
31 |
|
| 31 August 2015 18:00 | 733.08 |
4 |
31 |
|
| 31 August 2015 24:00 | 733.08 |
15 |
31 |
|
| 1 September 2015 06:00 | 733.07 |
10 |
31 |
0.00 |
| 1 September 2015 12:00 | 733.08 |
53 |
31 |
|
| 1 September 2015 18:00 | 733.08 |
31 |
31 |
|
| 1 September 2015 24:00 | 733.08 |
31 |
31 |
|
| 2 September 2015 06:00 | 733.08 |
149 |
31 |
0.00 |
| 2 September 2015 12:00 | 733.08 |
149 |
31 |
|
| 2 September 2015 18:00 | 733.09 |
171 |
31 |
|
| 2 September 2015 24:00 | 733.30 |
601 |
31 |
|
| 3 September 2015 06:00 | 733.36 |
208 |
31 |
1.95 |
| 3 September 2015 12:00 | 733.38 |
123 |
31 |
|
| 3 September 2015 18:00 | 733.39 |
101 |
31 |
|
| 3 September 2015 24:00 | 733.39 |
79 |
31 |
|
| 4 September 2015 06:00 | 733.39 |
74 |
31 |
0.00 |
| 4 September 2015 12:00 | 733.39 |
74 |
31 |
|
| 4 September 2015 18:00 | 733.38 |
53 |
31 |
|
| 4 September 2015 24:00 | 733.47 |
267 |
31 |
|
| 5 September 2015 06:00 | 733.61 |
434 |
31 |
0.67 |
| 5 September 2015 12:00 | 733.64 |
198 |
31 |
|
| 5 September 2015 18:00 | 733.65 |
155 |
31 |
|
| 5 September 2015 24:00 | 733.66 |
155 |
31 |
|
| 6 September 2015 06:00 | 733.66 |
22 |
31 |
0.00 |
| 6 September 2015 12:00 | 733.68 |
33 |
31 |
|
| 6 September 2015 18:00 | 733.65 |
6 |
31 |
|
| 6 September 2015 24:00 | 733.65 |
22 |
31 |
|
| 7 September 2015 06:00 | 733.64 |
4 |
31 |
0.00 |
| 7 September 2015 12:00 | 733.64 |
15 |
31 |
|
| 7 September 2015 18:00 | 733.63 |
4 |
31 |
|
| 7 September 2015 24:00 | 733.63 |
15 |
31 |
|
| 8 September 2015 06:00 | 733.64 |
0 |
31 |
0.00 |
| 8 September 2015 12:00 | 733.61 |
0 |
31 |
|
| 8 September 2015 18:00 | 733.60 |
0 |
31 |
|
| 8 September 2015 24:00 | 733.60 |
0 |
31 |
|
| 9 September 2015 06:00 | 733.59 |
4 |
31 |
0.00 |
| 9 September 2015 12:00 | 733.60 |
26 |
31 |
|
| 9 September 2015 18:00 | 733.59 |
4 |
31 |
|
| 9 September 2015 24:00 | 733.58 |
4 |
31 |
|
| 10 September 2015 06:00 | 733.57 |
0 |
31 |
0.05 |
| 10 September 2015 12:00 | 733.57 |
0 |
31 |
|
| 10 September 2015 18:00 | 733.55 |
0 |
31 |
|
| 10 September 2015 24:00 | 733.54 |
0 |
31 |
|
| 11 September 2015 06:00 | 733.54 |
47 |
31 |
0.00 |
| 11 September 2015 12:00 | 733.53 |
37 |
31 |
|
| 11 September 2015 18:00 | 733.51 |
26 |
31 |
|
| 11 September 2015 24:00 | 733.56 |
101 |
31 |
|
| 12 September 2015 06:00 | 733.58 |
85 |
31 |
0.64 |
| 12 September 2015 12:00 | 733.57 |
20 |
31 |
|
| 12 September 2015 18:00 | 733.58 |
63 |
31 |
|
| 12 September 2015 24:00 | 733.58 |
42 |
31 |
|
| 13 September 2015 06:00 | 733.57 |
0 |
31 |
0.16 |
| 13 September 2015 12:00 | 733.56 |
0 |
31 |
|
| 13 September 2015 18:00 | 733.55 |
0 |
31 |
|
| 13 September 2015 24:00 | 733.55 |
0 |
31 |
|
| 14 September 2015 06:00 | 733.54 |
0 |
711 |
0.00 |
| 14 September 2015 12:00 | 733.37 |
0 |
1618 |
|
| 14 September 2015 18:00 | 732.95 |
0 |
1471 |
|
| 14 September 2015 24:00 | 732.56 |
0 |
1468 |
|
| 15 September 2015 06:00 | 732.18 |
0 |
383 |
0.00 |
| 15 September 2015 12:00 | 732.07 |
0 |
31 |
|
| 15 September 2015 18:00 | 732.06 |
0 |
31 |
|
| 15 September 2015 24:00 | 732.05 |
0 |
31 |
|
| 16 September 2015 06:00 | 732.04 |
0 |
31 |
0.00 |
| 16 September 2015 12:00 | 732.03 |
0 |
31 |
|
| 16 September 2015 18:00 | 732.02 |
0 |
31 |
|
| 16 September 2015 24:00 | 732.01 |
0 |
31 |
|
| 17 September 2015 06:00 | 732.01 |
0 |
31 |
0.00 |
| 17 September 2015 12:00 | 731.99 |
0 |
31 |
|
| 17 September 2015 18:00 | 731.98 |
0 |
31 |
|
| 17 September 2015 24:00 | 731.97 |
0 |
31 |
|
| 18 September 2015 06:00 | 731.97 |
0 |
31 |
0.00 |
| 18 September 2015 12:00 | 731.97 |
0 |
31 |
|
| 18 September 2015 18:00 | 731.96 |
0 |
31 |
|
| 18 September 2015 24:00 | 731.94 |
0 |
31 |
|
| 19 September 2015 06:00 | 731.92 |
0 |
31 |
0.00 |
| 19 September 2015 12:00 | 731.93 |
0 |
31 |
|
| 19 September 2015 18:00 | 731.91 |
0 |
31 |
|
| 19 September 2015 24:00 | 731.89 |
0 |
31 |
|
| 20 September 2015 06:00 | 731.89 |
0 |
31 |
0.00 |
| 20 September 2015 12:00 | 731.88 |
0 |
31 |
|
| 20 September 2015 18:00 | 731.86 |
0 |
31 |
|
| 20 September 2015 24:00 | 731.86 |
0 |
31 |
|
| 21 September 2015 06:00 | 731.85 |
0 |
31 |
0.00 |
| 21 September 2015 12:00 | 731.83 |
0 |
31 |
|
| 21 September 2015 18:00 | 731.82 |
0 |
31 |
|
| 21 September 2015 24:00 | 731.81 |
0 |
31 |
|
| 22 September 2015 06:00 | 731.80 |
0 |
31 |
0.00 |
| 22 September 2015 12:00 | 731.79 |
0 |
31 |
|
| 22 September 2015 18:00 | 731.77 |
0 |
31 |
|
| 22 September 2015 24:00 | 731.77 |
0 |
31 |
|
| 23 September 2015 06:00 | 731.76 |
0 |
31 |
0.00 |
| 23 September 2015 12:00 | 731.74 |
0 |
31 |
|
| 23 September 2015 18:00 | 731.73 |
0 |
31 |
|
| 23 September 2015 24:00 | 731.73 |
0 |
31 |
|
| 24 September 2015 06:00 | 731.71 |
0 |
31 |
0.00 |
| 24 September 2015 12:00 | 731.69 |
0 |
31 |
|
| 24 September 2015 18:00 | 731.69 |
0 |
31 |
|
| 24 September 2015 24:00 | 731.67 |
0 |
31 |
|
| 25 September 2015 06:00 | 731.66 |
0 |
31 |
0.00 |
| 25 September 2015 12:00 | 731.65 |
0 |
73 |
|
| 25 September 2015 18:00 | 731.63 |
0 |
119 |
|
| 25 September 2015 24:00 | 731.60 |
0 |
119 |
|
| 26 September 2015 06:00 | 731.56 |
0 |
119 |
0.02 |
| 26 September 2015 12:00 | 731.53 |
0 |
94 |
|
| 26 September 2015 18:00 | 731.50 |
0 |
31 |
|
| 26 September 2015 24:00 | 731.49 |
0 |
31 |
|
| 27 September 2015 06:00 | 731.47 |
0 |
31 |
0.00 |
| 27 September 2015 12:00 | 731.46 |
0 |
31 |
|
| 27 September 2015 18:00 | 731.45 |
0 |
31 |
|
| 27 September 2015 24:00 | 731.45 |
0 |
31 |
|
| 28 September 2015 06:00 | 731.44 |
0 |
31 |
0.00 |
| 28 September 2015 12:00 | 731.43 |
0 |
31 |
|
| 28 September 2015 18:00 | 731.42 |
0 |
31 |
|
| 28 September 2015 24:00 | 731.41 |
0 |
31 |
|
| 29 September 2015 06:00 | 731.40 |
52 |
31 |
0.08 |
| 29 September 2015 12:00 | 731.44 |
156 |
31 |
|
| 29 September 2015 18:00 | 731.47 |
136 |
31 |
|
| 29 September 2015 24:00 | 731.49 |
115 |
31 |
|
| 30 September 2015 06:00 | 731.49 |
31 |
31 |
1.21 |
| 30 September 2015 12:00 | 731.49 |
31 |
31 |
|
| 30 September 2015 18:00 | 731.49 |
31 |
31 |
|
| 30 September 2015 24:00 | 731.49 |
31 |
31 |
|
| 1 October 2015 06:00 | 731.48 |
0 |
31 |
0.02 |
| 1 October 2015 12:00 | 731.47 |
0 |
31 |
|
| 1 October 2015 18:00 | 731.45 |
0 |
31 |
|
| 1 October 2015 24:00 | 731.44 |
0 |
31 |
|
| 2 October 2015 06:00 | 731.44 |
23 |
31 |
0.02 |
| 2 October 2015 12:00 | 731.42 |
2 |
31 |
|
| 2 October 2015 18:00 | 731.44 |
44 |
31 |
|
| 2 October 2015 24:00 | 731.43 |
13 |
31 |
|
| 3 October 2015 06:00 | 731.44 |
41 |
31 |
0.46 |
| 3 October 2015 12:00 | 731.45 |
41 |
31 |
|
| 3 October 2015 18:00 | 731.45 |
31 |
31 |
|
| 3 October 2015 24:00 | 731.43 |
10 |
31 |
|
| 4 October 2015 06:00 | 731.43 |
13 |
31 |
0.09 |
| 4 October 2015 12:00 | 731.43 |
13 |
31 |
|
| 4 October 2015 18:00 | 731.41 |
2 |
31 |
|
| 4 October 2015 24:00 | 731.41 |
13 |
31 |
|
| 5 October 2015 06:00 | 731.41 |
0 |
31 |
0.00 |
| 5 October 2015 12:00 | 731.40 |
0 |
31 |
|
| 5 October 2015 18:00 | 731.39 |
0 |
31 |
|
| 5 October 2015 24:00 | 731.38 |
0 |
31 |
|
| 6 October 2015 06:00 | 731.37 |
0 |
31 |
0.00 |
| 6 October 2015 12:00 | 731.36 |
0 |
31 |
|
| 6 October 2015 18:00 | 731.35 |
0 |
31 |
|
| 6 October 2015 24:00 | 731.35 |
0 |
31 |
|
| 7 October 2015 06:00 | 731.34 |
0 |
31 |
0.00 |
| 7 October 2015 12:00 | 731.32 |
0 |
31 |
|
| 7 October 2015 18:00 | 731.31 |
0 |
31 |
|
| 7 October 2015 24:00 | 731.31 |
0 |
31 |
|
| 8 October 2015 06:00 | 731.31 |
0 |
31 |
0.00 |
| 8 October 2015 12:00 | 731.30 |
0 |
31 |
|
| 8 October 2015 18:00 | 731.28 |
0 |
31 |
|
| 8 October 2015 24:00 | 731.28 |
0 |
31 |
|
| 9 October 2015 06:00 | 731.28 |
0 |
31 |
0.00 |
| 9 October 2015 12:00 | 731.27 |
0 |
31 |
|
| 9 October 2015 18:00 | 731.27 |
0 |
31 |
|
| 9 October 2015 24:00 | 731.25 |
0 |
31 |
|
| 10 October 2015 06:00 | 731.24 |
0 |
31 |
0.00 |
| 10 October 2015 12:00 | 731.23 |
0 |
31 |
|
| 10 October 2015 18:00 | 731.21 |
0 |
31 |
|
| 10 October 2015 24:00 | 731.21 |
0 |
31 |
|
| 11 October 2015 06:00 | 731.20 |
0 |
31 |
0.00 |
| 11 October 2015 12:00 | 731.19 |
0 |
31 |
|
| 11 October 2015 18:00 | 731.17 |
0 |
31 |
|
| 11 October 2015 24:00 | 731.17 |
0 |
31 |
|
| 12 October 2015 06:00 | 731.15 |
2 |
31 |
0.00 |
| 12 October 2015 12:00 | 731.13 |
2 |
31 |
|
| 12 October 2015 18:00 | 731.13 |
23 |
31 |
|
| 12 October 2015 24:00 | 731.16 |
54 |
31 |
|
| 13 October 2015 06:00 | 731.17 |
0 |
31 |
0.40 |
| 13 October 2015 12:00 | 731.15 |
0 |
31 |
|
| 13 October 2015 18:00 | 731.13 |
0 |
31 |
|
| 13 October 2015 24:00 | 731.12 |
0 |
31 |
|
| 14 October 2015 06:00 | 731.12 |
0 |
31 |
0.00 |
| 14 October 2015 12:00 | 731.10 |
0 |
31 |
|
| 14 October 2015 18:00 | 731.08 |
0 |
31 |
|
| 14 October 2015 24:00 | 731.08 |
0 |
31 |
|
| 15 October 2015 06:00 | 731.07 |
0 |
31 |
0.00 |
| 15 October 2015 12:00 | 731.06 |
0 |
31 |
|
| 15 October 2015 18:00 | 731.05 |
0 |
31 |
|
| 15 October 2015 24:00 | 731.03 |
0 |
31 |
|
| 16 October 2015 06:00 | 731.02 |
0 |
31 |
0.00 |
| 16 October 2015 12:00 | 731.01 |
0 |
31 |
|
| 16 October 2015 18:00 | 731.00 |
0 |
31 |
|
| 16 October 2015 24:00 | 730.99 |
0 |
31 |
|
| 17 October 2015 06:00 | 730.98 |
0 |
31 |
0.00 |
| 17 October 2015 12:00 | 730.97 |
0 |
31 |
|
| 17 October 2015 18:00 | 730.95 |
0 |
31 |
|
| 17 October 2015 24:00 | 730.94 |
0 |
31 |
|
| 18 October 2015 06:00 | 730.93 |
0 |
31 |
0.00 |
| 18 October 2015 12:00 | 730.91 |
0 |
31 |
|
| 18 October 2015 18:00 | 730.90 |
0 |
31 |
|
| 18 October 2015 24:00 | 730.89 |
0 |
31 |
|
| 19 October 2015 06:00 | 730.89 |
0 |
31 |
0.00 |
| 19 October 2015 12:00 | 730.87 |
0 |
31 |
|
| 19 October 2015 18:00 | 730.85 |
0 |
31 |
|
| 19 October 2015 24:00 | 730.84 |
0 |
31 |
|
| 20 October 2015 06:00 | 730.84 |
0 |
31 |
0.00 |
| 20 October 2015 12:00 | 730.82 |
0 |
31 |
|
| 20 October 2015 18:00 | 730.81 |
0 |
31 |
|
| 20 October 2015 24:00 | 730.80 |
0 |
31 |
|
| 21 October 2015 06:00 | 730.79 |
0 |
31 |
0.00 |
| 21 October 2015 12:00 | 730.78 |
0 |
31 |
|
| 21 October 2015 18:00 | 730.76 |
0 |
31 |
|
| 21 October 2015 24:00 | 730.76 |
0 |
31 |
|
| 22 October 2015 06:00 | 730.76 |
0 |
31 |
0.00 |
| 22 October 2015 12:00 | 730.74 |
0 |
31 |
|
| 22 October 2015 18:00 | 730.73 |
0 |
31 |
|
| 22 October 2015 24:00 | 730.72 |
0 |
31 |
|
| 23 October 2015 06:00 | 730.71 |
0 |
31 |
0.00 |
| 23 October 2015 12:00 | 730.71 |
0 |
31 |
|
| 23 October 2015 18:00 | 730.69 |
0 |
31 |
|
| 23 October 2015 24:00 | 730.69 |
0 |
31 |
|
| 24 October 2015 06:00 | 730.68 |
16 |
31 |
0.05 |
| 24 October 2015 12:00 | 730.70 |
77 |
31 |
|
| 24 October 2015 18:00 | 730.69 |
16 |
31 |
|
| 24 October 2015 24:00 | 730.70 |
57 |
31 |
|
| 25 October 2015 06:00 | 730.70 |
0 |
31 |
0.40 |
| 25 October 2015 12:00 | 730.70 |
0 |
59 |
|
| 25 October 2015 18:00 | 730.67 |
0 |
59 |
|
| 25 October 2015 24:00 | 730.65 |
0 |
59 |
|
| 26 October 2015 06:00 | 730.64 |
0 |
59 |
0.00 |
| 26 October 2015 12:00 | 730.63 |
0 |
59 |
|
| 26 October 2015 18:00 | 730.60 |
0 |
59 |
|
| 26 October 2015 24:00 | 730.59 |
0 |
59 |
|
| 27 October 2015 06:00 | 730.58 |
83 |
59 |
0.06 |
| 27 October 2015 12:00 | 730.56 |
63 |
87 |
|
| 27 October 2015 18:00 | 730.56 |
118 |
100 |
|
| 27 October 2015 24:00 | 730.66 |
331 |
100 |
|
| 28 October 2015 06:00 | 730.99 |
1671 |
101 |
1.80 |
| 28 October 2015 12:00 | 731.61 |
2287 |
933 |
|
| 28 October 2015 18:00 | 731.91 |
2034 |
1680 |
|
| 28 October 2015 24:00 | 731.79 |
1529 |
1680 |
|
| 29 October 2015 06:00 | 731.69 |
1020 |
1679 |
0.45 |
| 29 October 2015 12:00 | 731.54 |
915 |
1677 |
|
| 29 October 2015 18:00 | 731.27 |
664 |
1675 |
|
| 29 October 2015 24:00 | 730.93 |
518 |
1672 |
|
| 30 October 2015 06:00 | 730.56 |
153 |
992 |
0.00 |
| 30 October 2015 12:00 | 730.35 |
142 |
59 |
|
| 30 October 2015 18:00 | 730.38 |
171 |
59 |
|
| 30 October 2015 24:00 | 730.41 |
171 |
59 |
|
| 31 October 2015 06:00 | 730.43 |
118 |
59 |
0.00 |
| 31 October 2015 12:00 | 730.46 |
138 |
189 |
|
| 31 October 2015 18:00 | 730.40 |
18 |
189 |
|
| 31 October 2015 24:00 | 730.38 |
100 |
189 |
|
| 1 November 2015 06:00 | 730.36 |
102 |
189 |
0.24 |
| 1 November 2015 12:00 | 730.34 |
102 |
189 |
|
| 1 November 2015 18:00 | 730.32 |
102 |
189 |
|
| 1 November 2015 24:00 | 730.29 |
81 |
189 |
|
| 2 November 2015 06:00 | 730.27 |
78 |
145 |
0.00 |
| 2 November 2015 12:00 | 730.24 |
35 |
95 |
|
| 2 November 2015 18:00 | 730.22 |
30 |
95 |
|
| 2 November 2015 24:00 | 730.21 |
51 |
95 |
|
| 3 November 2015 06:00 | 730.21 |
69 |
95 |
0.00 |
| 3 November 2015 12:00 | 730.19 |
28 |
95 |
|
| 3 November 2015 18:00 | 730.17 |
28 |
95 |
|
| 3 November 2015 24:00 | 730.16 |
48 |
95 |
|
| 4 November 2015 06:00 | 730.14 |
26 |
95 |
0.00 |
| 4 November 2015 12:00 | 730.11 |
5 |
63 |
|
| 4 November 2015 18:00 | 730.11 |
51 |
31 |
|
| 4 November 2015 24:00 | 730.13 |
77 |
31 |
|
| 5 November 2015 06:00 | 730.12 |
0 |
31 |
0.00 |
| 5 November 2015 12:00 | 730.12 |
21 |
31 |
|
| 5 November 2015 18:00 | 730.12 |
21 |
31 |
|
| 5 November 2015 24:00 | 730.11 |
0 |
31 |
|
| 6 November 2015 06:00 | 730.20 |
520 |
56 |
0.70 |
| 6 November 2015 12:00 | 730.36 |
677 |
119 |
|
| 6 November 2015 18:00 | 730.52 |
708 |
119 |
|
| 6 November 2015 24:00 | 730.65 |
646 |
119 |
|
| 7 November 2015 06:00 | 730.87 |
844 |
307 |
0.03 |
| 7 November 2015 12:00 | 731.01 |
774 |
823 |
|
| 7 November 2015 18:00 | 730.91 |
536 |
823 |
|
| 7 November 2015 24:00 | 730.79 |
495 |
822 |
|
| 8 November 2015 06:00 | 730.65 |
183 |
822 |
0.00 |
| 8 November 2015 12:00 | 730.48 |
121 |
821 |
|
| 8 November 2015 18:00 | 730.30 |
100 |
821 |
|
| 8 November 2015 24:00 | 730.11 |
79 |
820 |
|
| 9 November 2015 06:00 | 729.93 |
74 |
202 |
0.00 |
| 9 November 2015 12:00 | 729.89 |
53 |
31 |
|
| 9 November 2015 18:00 | 729.91 |
89 |
31 |
|
| 9 November 2015 24:00 | 729.91 |
48 |
31 |
|
| 10 November 2015 06:00 | 729.94 |
121 |
40 |
0.03 |
| 10 November 2015 12:00 | 729.94 |
64 |
59 |
|
| 10 November 2015 18:00 | 729.95 |
94 |
59 |
|
| 10 November 2015 24:00 | 729.95 |
74 |
59 |
|
| 11 November 2015 06:00 | 729.96 |
110 |
59 |
0.00 |
| 11 November 2015 12:00 | 729.95 |
69 |
77 |
|
| 11 November 2015 18:00 | 729.94 |
78 |
77 |
|
| 11 November 2015 24:00 | 730.00 |
220 |
77 |
|
| 12 November 2015 06:00 | 729.98 |
93 |
74 |
0.40 |
| 12 November 2015 12:00 | 730.06 |
296 |
253 |
|
| 12 November 2015 18:00 | 730.07 |
242 |
312 |
|
| 12 November 2015 24:00 | 730.01 |
127 |
311 |
|
| 13 November 2015 06:00 | 729.97 |
126 |
311 |
0.00 |
| 13 November 2015 12:00 | 729.91 |
86 |
247 |
|
| 13 November 2015 18:00 | 729.86 |
74 |
118 |
|
| 13 November 2015 24:00 | 729.87 |
132 |
118 |
|
| 14 November 2015 06:00 | 729.88 |
134 |
129 |
0.00 |
| 14 November 2015 12:00 | 729.87 |
98 |
155 |
|
| 14 November 2015 18:00 | 729.85 |
91 |
155 |
|
| 14 November 2015 24:00 | 729.84 |
112 |
155 |
|
| 15 November 2015 06:00 | 729.82 |
63 |
155 |
0.00 |
| 15 November 2015 12:00 | 729.82 |
104 |
155 |
|
| 15 November 2015 18:00 | 729.77 |
2 |
155 |
|
| 15 November 2015 24:00 | 729.74 |
43 |
155 |
|
| 16 November 2015 06:00 | 729.72 |
58 |
155 |
0.00 |
| 16 November 2015 12:00 | 729.68 |
17 |
155 |
|
| 16 November 2015 18:00 | 729.65 |
38 |
155 |
|
| 16 November 2015 24:00 | 729.63 |
58 |
155 |
|
| 17 November 2015 06:00 | 729.59 |
36 |
98 |
0.00 |
| 17 November 2015 12:00 | 729.58 |
68 |
155 |
|
| 17 November 2015 18:00 | 729.57 |
97 |
155 |
|
| 17 November 2015 24:00 | 729.57 |
117 |
155 |
|
| 18 November 2015 06:00 | 729.59 |
207 |
116 |
0.01 |
| 18 November 2015 12:00 | 729.58 |
126 |
77 |
|
| 18 November 2015 18:00 | 729.59 |
148 |
77 |
|
| 18 November 2015 24:00 | 729.64 |
229 |
77 |
|
| 19 November 2015 06:00 | 729.76 |
472 |
112 |
0.58 |
| 19 November 2015 12:00 | 729.82 |
368 |
155 |
|
| 19 November 2015 18:00 | 729.87 |
369 |
155 |
|
| 19 November 2015 24:00 | 729.89 |
308 |
155 |
|
| 20 November 2015 06:00 | 729.89 |
144 |
203 |
0.00 |
| 20 November 2015 12:00 | 729.91 |
209 |
311 |
|
| 20 November 2015 18:00 | 729.85 |
100 |
311 |
|
| 20 November 2015 24:00 | 729.78 |
80 |
311 |
|
| 21 November 2015 06:00 | 729.69 |
0 |
311 |
0.00 |
| 21 November 2015 12:00 | 729.61 |
0 |
311 |
|
| 21 November 2015 18:00 | 729.53 |
0 |
311 |
|
| 21 November 2015 24:00 | 729.44 |
0 |
311 |
|
| 22 November 2015 06:00 | 729.34 |
2 |
205 |
0.14 |
| 22 November 2015 12:00 | 729.30 |
20 |
100 |
|
| 22 November 2015 18:00 | 729.29 |
22 |
100 |
|
| 22 November 2015 24:00 | 729.28 |
22 |
100 |
|
| 23 November 2015 06:00 | 729.30 |
136 |
100 |
0.00 |
| 23 November 2015 12:00 | 729.29 |
75 |
100 |
|
| 23 November 2015 18:00 | 729.27 |
54 |
100 |
|
| 23 November 2015 24:00 | 729.27 |
95 |
100 |
|
| 24 November 2015 06:00 | 729.26 |
64 |
100 |
0.00 |
| 24 November 2015 12:00 | 729.25 |
64 |
100 |
|
| 24 November 2015 18:00 | 729.24 |
64 |
100 |
|
| 24 November 2015 24:00 | 729.24 |
85 |
100 |
|
| 25 November 2015 06:00 | 729.22 |
34 |
100 |
0.00 |
| 25 November 2015 12:00 | 729.21 |
54 |
100 |
|
| 25 November 2015 18:00 | 729.19 |
34 |
100 |
|
| 25 November 2015 24:00 | 729.19 |
75 |
100 |
|
| 26 November 2015 06:00 | 729.18 |
54 |
100 |
0.00 |
| 26 November 2015 12:00 | 729.18 |
75 |
100 |
|
| 26 November 2015 18:00 | 729.15 |
14 |
100 |
|
| 26 November 2015 24:00 | 729.14 |
54 |
100 |
|
| 27 November 2015 06:00 | 729.13 |
59 |
100 |
0.00 |
| 27 November 2015 12:00 | 729.13 |
80 |
100 |
|
| 27 November 2015 18:00 | 729.10 |
19 |
100 |
|
| 27 November 2015 24:00 | 729.10 |
80 |
100 |
|
| 28 November 2015 06:00 | 729.09 |
95 |
100 |
0.10 |
| 28 November 2015 12:00 | 729.10 |
136 |
100 |
|
| 28 November 2015 18:00 | 729.10 |
115 |
100 |
|
| 28 November 2015 24:00 | 729.13 |
176 |
100 |
|
| 29 November 2015 06:00 | 729.27 |
666 |
100 |
0.65 |
| 29 November 2015 12:00 | 729.39 |
626 |
311 |
|
| 29 November 2015 18:00 | 729.49 |
690 |
311 |
|
| 29 November 2015 24:00 | 729.58 |
670 |
311 |
|
| 30 November 2015 06:00 | 729.67 |
570 |
311 |
0.03 |
| 30 November 2015 12:00 | 729.69 |
428 |
818 |
|
| 30 November 2015 18:00 | 729.58 |
417 |
818 |
|
| 30 November 2015 24:00 | 729.48 |
437 |
818 |
|
| 1 December 2015 06:00 | 729.39 |
1240 |
818 |
0.55 |
| 1 December 2015 12:00 | 729.73 |
2115 |
820 |
|
| 1 December 2015 18:00 | 730.30 |
2592 |
822 |
|
| 1 December 2015 24:00 | 730.66 |
2167 |
823 |
|
| 2 December 2015 06:00 | 730.99 |
1716 |
824 |
0.30 |
| 2 December 2015 12:00 | 731.11 |
1287 |
1674 |
|
| 2 December 2015 18:00 | 730.92 |
1066 |
1672 |
|
| 2 December 2015 24:00 | 730.66 |
924 |
1670 |
|
| 3 December 2015 06:00 | 730.33 |
288 |
1668 |
0.03 |
| 3 December 2015 12:00 | 729.99 |
267 |
1383 |
|
| 3 December 2015 18:00 | 729.70 |
235 |
818 |
|
| 3 December 2015 24:00 | 729.57 |
278 |
818 |
|
| 4 December 2015 06:00 | 729.40 |
145 |
618 |
0.00 |
| 4 December 2015 12:00 | 729.27 |
126 |
218 |
|
| 4 December 2015 18:00 | 729.27 |
191 |
218 |
|
| 4 December 2015 24:00 | 729.27 |
191 |
218 |
|
| 5 December 2015 06:00 | 729.26 |
157 |
218 |
0.00 |
| 5 December 2015 12:00 | 729.24 |
137 |
218 |
|
| 5 December 2015 18:00 | 729.22 |
137 |
218 |
|
| 5 December 2015 24:00 | 729.19 |
117 |
218 |
|
| 6 December 2015 06:00 | 729.17 |
133 |
185 |
0.00 |
| 6 December 2015 12:00 | 729.15 |
116 |
118 |
|
| 6 December 2015 18:00 | 729.16 |
144 |
118 |
|
| 6 December 2015 24:00 | 729.16 |
124 |
118 |
|
| 7 December 2015 06:00 | 729.16 |
118 |
118 |
0.09 |
| 7 December 2015 12:00 | 729.17 |
138 |
118 |
|
| 7 December 2015 18:00 | 729.16 |
98 |
118 |
|
| 7 December 2015 24:00 | 729.16 |
118 |
118 |
|
| 8 December 2015 06:00 | 729.17 |
138 |
118 |
0.05 |
| 8 December 2015 12:00 | 729.16 |
98 |
118 |
|
| 8 December 2015 18:00 | 729.15 |
98 |
118 |
|
| 8 December 2015 24:00 | 729.16 |
138 |
118 |
|
| 9 December 2015 06:00 | 729.14 |
57 |
118 |
0.00 |
| 9 December 2015 12:00 | 729.15 |
118 |
118 |
|
| 9 December 2015 18:00 | 729.12 |
37 |
118 |
|
| 9 December 2015 24:00 | 729.12 |
98 |
118 |
|
| 10 December 2015 06:00 | 729.11 |
80 |
118 |
0.00 |
| 10 December 2015 12:00 | 729.10 |
80 |
96 |
|
| 10 December 2015 18:00 | 729.09 |
69 |
82 |
|
| 10 December 2015 24:00 | 729.10 |
103 |
82 |
|
| 11 December 2015 06:00 | 729.10 |
77 |
82 |
0.00 |
| 11 December 2015 12:00 | 729.09 |
57 |
82 |
|
| 11 December 2015 18:00 | 729.09 |
77 |
82 |
|
| 11 December 2015 24:00 | 729.09 |
77 |
82 |
|
| 12 December 2015 06:00 | 729.09 |
82 |
82 |
0.00 |
| 12 December 2015 12:00 | 729.09 |
82 |
82 |
|
| 12 December 2015 18:00 | 729.09 |
82 |
82 |
|
| 12 December 2015 24:00 | 729.09 |
82 |
82 |
|
| 13 December 2015 06:00 | 729.08 |
41 |
82 |
0.00 |
| 13 December 2015 12:00 | 729.11 |
82 |
82 |
|
| 13 December 2015 18:00 | 729.06 |
1 |
82 |
|
| 13 December 2015 24:00 | 729.05 |
41 |
82 |
|
| 14 December 2015 06:00 | 729.10 |
265 |
82 |
0.00 |
| 14 December 2015 12:00 | 729.14 |
245 |
82 |
|
| 14 December 2015 18:00 | 729.15 |
184 |
82 |
|
| 14 December 2015 24:00 | 729.21 |
285 |
82 |
|
| 15 December 2015 06:00 | 729.26 |
236 |
82 |
0.37 |
| 15 December 2015 12:00 | 729.31 |
236 |
147 |
|
| 15 December 2015 18:00 | 729.31 |
166 |
310 |
|
| 15 December 2015 24:00 | 729.24 |
106 |
310 |
|
| 16 December 2015 06:00 | 729.17 |
53 |
266 |
0.00 |
| 16 December 2015 12:00 | 729.11 |
51 |
218 |
|
| 16 December 2015 18:00 | 729.11 |
149 |
218 |
|
| 16 December 2015 24:00 | 729.07 |
68 |
218 |
|
| 17 December 2015 06:00 | 729.04 |
113 |
139 |
0.09 |
| 17 December 2015 12:00 | 729.06 |
175 |
100 |
|
| 17 December 2015 18:00 | 729.05 |
94 |
100 |
|
| 17 December 2015 24:00 | 729.06 |
135 |
100 |
|
| 18 December 2015 06:00 | 729.06 |
95 |
100 |
0.00 |
| 18 December 2015 12:00 | 729.06 |
95 |
100 |
|
| 18 December 2015 18:00 | 729.04 |
54 |
100 |
|
| 18 December 2015 24:00 | 729.05 |
115 |
100 |
|
| 19 December 2015 06:00 | 729.04 |
51 |
100 |
0.00 |
| 19 December 2015 12:00 | 729.09 |
82 |
82 |
|
| 19 December 2015 18:00 | 729.02 |
19 |
82 |
|
| 19 December 2015 24:00 | 729.01 |
49 |
82 |
|
| 20 December 2015 06:00 | 729.01 |
65 |
48 |
0.00 |
| 20 December 2015 12:00 | 729.01 |
48 |
31 |
|
| 20 December 2015 18:00 | 729.00 |
19 |
31 |
|
| 20 December 2015 24:00 | 729.01 |
60 |
31 |
|
| 21 December 2015 06:00 | 729.04 |
133 |
31 |
0.02 |
| 21 December 2015 12:00 | 729.05 |
92 |
31 |
|
| 21 December 2015 18:00 | 729.08 |
133 |
31 |
|
| 21 December 2015 24:00 | 729.09 |
92 |
31 |
|
| 22 December 2015 06:00 | 729.23 |
1448 |
115 |
0.65 |
| 22 December 2015 12:00 | 730.17 |
3122 |
312 |
|
| 22 December 2015 18:00 | 730.68 |
2356 |
313 |
|
| 22 December 2015 24:00 | 731.14 |
2257 |
314 |
|
| 23 December 2015 06:00 | 731.53 |
2186 |
627 |
0.15 |
| 23 December 2015 12:00 | 731.74 |
1966 |
2585 |
|
| 23 December 2015 18:00 | 731.55 |
2109 |
2586 |
|
| 23 December 2015 24:00 | 732.00 |
3448 |
2595 |
|
| 24 December 2015 06:00 | 733.20 |
6004 |
2607 |
1.05 |
| 24 December 2015 12:00 | 734.00 |
5179 |
2614 |
|
| 24 December 2015 18:00 | 734.59 |
4749 |
2612 |
|
| 24 December 2015 24:00 | 733.60 |
1317 |
2605 |
|
| 25 December 2015 06:00 | 733.29 |
1818 |
2000 |
0.00 |
| 25 December 2015 12:00 | 733.99 |
2753 |
1698 |
|
| 25 December 2015 18:00 | 734.59 |
2578 |
1697 |
|
| 25 December 2015 24:00 | 733.60 |
851 |
1692 |
|
| 26 December 2015 06:00 | 733.29 |
766 |
1690 |
0.10 |
| 26 December 2015 12:00 | 732.93 |
660 |
1688 |
|
| 26 December 2015 18:00 | 732.74 |
1028 |
1688 |
|
| 26 December 2015 24:00 | 733.12 |
2240 |
1691 |
|
| 27 December 2015 06:00 | 733.47 |
5349 |
1694 |
0.52 |
| 27 December 2015 12:00 | 734.01 |
5760 |
225 |
|
| 27 December 2015 18:00 | 736.55 |
9460 |
104 |
|
| 27 December 2015 24:00 | 739.03 |
9443 |
105 |
|
| 28 December 2015 06:00 | 740.87 |
7718 |
106 |
1.21 |
| 28 December 2015 12:00 | 742.50 |
7311 |
106 |
|
| 28 December 2015 18:00 | 743.73 |
6404 |
107 |
|
| 28 December 2015 24:00 | 744.56 |
5458 |
107 |
|
| 29 December 2015 06:00 | 745.50 |
4141 |
492 |
0.56 |
| 29 December 2015 12:00 | 746.20 |
3752 |
3585 |
|
| 29 December 2015 18:00 | 746.12 |
3339 |
3781 |
|
| 29 December 2015 24:00 | 745.77 |
2761 |
3775 |
|
| 30 December 2015 06:00 | 745.29 |
1176 |
3768 |
0.00 |
| 30 December 2015 12:00 | 744.75 |
1030 |
3760 |
|
| 30 December 2015 18:00 | 744.14 |
862 |
3751 |
|
| 30 December 2015 24:00 | 743.52 |
847 |
3742 |
|
| 31 December 2015 06:00 | 742.87 |
546 |
3732 |
0.00 |
| 31 December 2015 12:00 | 742.22 |
556 |
3200 |
|
| 31 December 2015 18:00 | 741.64 |
470 |
3193 |
|
| 31 December 2015 24:00 | 741.07 |
496 |
3185 |
|